{"timestamp":"2026-10-23T20:00:31.931Z","count":1279,"prices":[{"Tipo":"CEDEAR","Simbolo":"AAL","Descripcion":"","Currency":"ARS","UltCI":9950,"UltCI_Bid":9735,"UltCI_Ask":10060,"UltCI_CantBid":10,"UltCI_CantAsk":20,"Ult24hs":10020,"Ult24hs_Bid":9970,"Ult24hs_Ask":10050,"Ult24hs_CantBid":32,"Ult24hs_CantAsk":3,"Apertura":10090,"Maximo":10090,"Minimo":9735,"CierreAnt":10310,"VarPct":-2.81,"Volumen":16782,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AALC","Descripcion":"","Currency":"USD","UltCI":6.02,"UltCI_Bid":5.96,"UltCI_Ask":6.05,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.08,"Ult24hs_Bid":5.95,"Ult24hs_Ask":0,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":0,"Apertura":6.08,"Maximo":6.08,"Minimo":6.08,"CierreAnt":6.34,"VarPct":-4.1,"Volumen":23,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AALD","Descripcion":"","Currency":"USD","UltCI":6.39,"UltCI_Bid":6.33,"UltCI_Ask":6.43,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.43,"Ult24hs_Bid":6.34,"Ult24hs_Ask":6.43,"Ult24hs_CantBid":92,"Ult24hs_CantAsk":18,"Apertura":6.71,"Maximo":6.71,"Minimo":6.24,"CierreAnt":6.67,"VarPct":-3.59,"Volumen":2515,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"AAP","Descripcion":"","Currency":"ARS","UltCI":5465,"UltCI_Bid":5515,"UltCI_Ask":5550,"UltCI_CantBid":1000,"UltCI_CantAsk":174,"Ult24hs":5530,"Ult24hs_Bid":5505,"Ult24hs_Ask":5535,"Ult24hs_CantBid":8000,"Ult24hs_CantAsk":8000,"Apertura":5420,"Maximo":5550,"Minimo":5290,"CierreAnt":5420,"VarPct":2.02,"Volumen":4135,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"AAPL","Descripcion":"","Currency":"ARS","UltCI":28660,"UltCI_Bid":28440,"UltCI_Ask":28660,"UltCI_CantBid":2,"UltCI_CantAsk":17,"Ult24hs":28660,"Ult24hs_Bid":28500,"Ult24hs_Ask":28780,"Ult24hs_CantBid":23,"Ult24hs_CantAsk":1,"Apertura":28580,"Maximo":28940,"Minimo":28500,"CierreAnt":28420,"VarPct":0.84,"Volumen":62276,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AAPLC","Descripcion":"","Currency":"USD","UltCI":17.36,"UltCI_Bid":17.05,"UltCI_Ask":17.95,"UltCI_CantBid":117,"UltCI_CantAsk":50,"Ult24hs":17.33,"Ult24hs_Bid":17.08,"Ult24hs_Ask":17.99,"Ult24hs_CantBid":117,"Ult24hs_CantAsk":100,"Apertura":17.38,"Maximo":17.5,"Minimo":17.33,"CierreAnt":17.3,"VarPct":0.17,"Volumen":245,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AAPLD","Descripcion":"","Currency":"USD","UltCI":18.32,"UltCI_Bid":18.16,"UltCI_Ask":18.45,"UltCI_CantBid":200,"UltCI_CantAsk":100,"Ult24hs":18.38,"Ult24hs_Bid":18.37,"Ult24hs_Ask":18.44,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":64,"Apertura":18.63,"Maximo":18.63,"Minimo":18.32,"CierreAnt":18.35,"VarPct":-0.16,"Volumen":1431,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"CEDEAR","Simbolo":"ABBV","Descripcion":"","Currency":"ARS","UltCI":47080,"UltCI_Bid":46980,"UltCI_Ask":47220,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":47240,"Ult24hs_Bid":47040,"Ult24hs_Ask":47240,"Ult24hs_CantBid":2200,"Ult24hs_CantAsk":2200,"Apertura":46600,"Maximo":47340,"Minimo":46540,"CierreAnt":46660,"VarPct":1.24,"Volumen":9899,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ABBVC","Descripcion":"Cedear Abbvie Inc.","Currency":"USD","UltCI":26.77,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":26.77,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":26.77,"Maximo":26.77,"Minimo":26.77,"CierreAnt":26.597,"VarPct":1.32,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:35:08"},{"Tipo":"CEDEAR","Simbolo":"ABBVD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":19,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":30.62,"Ult24hs_Bid":30,"Ult24hs_Ask":0,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":0,"Apertura":30.25,"Maximo":30.62,"Minimo":29.85,"CierreAnt":30.33,"VarPct":0.95,"Volumen":111,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ABEV","Descripcion":"","Currency":"ARS","UltCI":16730,"UltCI_Bid":16260,"UltCI_Ask":16700,"UltCI_CantBid":11,"UltCI_CantAsk":200,"Ult24hs":16500,"Ult24hs_Bid":16340,"Ult24hs_Ask":16610,"Ult24hs_CantBid":96,"Ult24hs_CantAsk":6,"Apertura":16440,"Maximo":16570,"Minimo":16240,"CierreAnt":16320,"VarPct":1.1,"Volumen":4040,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ABEV3","Descripcion":"Cedear Ambev S.A","Currency":"ARS","UltCI":5455,"UltCI_Bid":5290,"UltCI_Ask":0,"UltCI_CantBid":14,"UltCI_CantAsk":0,"Ult24hs":5470,"Ult24hs_Bid":5425,"Ult24hs_Ask":5600,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":12,"Apertura":5560,"Maximo":5595,"Minimo":5435,"CierreAnt":5415,"VarPct":0.27,"Volumen":1505,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"CEDEAR","Simbolo":"ABEVC","Descripcion":"Cedear Ambev S.A.","Currency":"USD","UltCI":9.44,"UltCI_Bid":9.85,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":9.44,"Ult24hs_Bid":9.87,"Ult24hs_Ask":0,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":0,"Apertura":9.44,"Maximo":9.44,"Minimo":9.44,"CierreAnt":8.82,"VarPct":8.01,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ABEVD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":9.6,"UltCI_Ask":11.41,"UltCI_CantBid":9,"UltCI_CantAsk":2,"Ult24hs":10.62,"Ult24hs_Bid":10.46,"Ult24hs_Ask":10.66,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":75,"Apertura":10.58,"Maximo":10.66,"Minimo":10.46,"CierreAnt":10.6,"VarPct":0.18,"Volumen":862,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ABNB","Descripcion":"","Currency":"ARS","UltCI":19000,"UltCI_Bid":18820,"UltCI_Ask":18940,"UltCI_CantBid":1000,"UltCI_CantAsk":718,"Ult24hs":18910,"Ult24hs_Bid":18880,"Ult24hs_Ask":18970,"Ult24hs_CantBid":4500,"Ult24hs_CantAsk":4500,"Apertura":18970,"Maximo":19160,"Minimo":18890,"CierreAnt":19200,"VarPct":-1.51,"Volumen":1889,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ABNBC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.39,"UltCI_Ask":11.52,"UltCI_CantBid":1000,"UltCI_CantAsk":437,"Ult24hs":0,"Ult24hs_Bid":11.41,"Ult24hs_Ask":11.5,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":437,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":10.32,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ABNBD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":12.08,"UltCI_Ask":12.22,"UltCI_CantBid":1000,"UltCI_CantAsk":437,"Ult24hs":12.18,"Ult24hs_Bid":11.6,"Ult24hs_Ask":12.28,"Ult24hs_CantBid":77,"Ult24hs_CantAsk":38,"Apertura":12.15,"Maximo":12.25,"Minimo":12.15,"CierreAnt":12.37,"VarPct":-1.53,"Volumen":1071,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ABT","Descripcion":"","Currency":"ARS","UltCI":42640,"UltCI_Bid":42560,"UltCI_Ask":42800,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":42720,"Ult24hs_Bid":42700,"Ult24hs_Ask":42860,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":1200,"Apertura":42140,"Maximo":42880,"Minimo":42080,"CierreAnt":42160,"VarPct":1.32,"Volumen":854,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ABTC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":25.73,"UltCI_Ask":25.99,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":25.88,"Ult24hs_Bid":25.79,"Ult24hs_Ask":25.96,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":25.88,"Maximo":25.88,"Minimo":25.88,"CierreAnt":24.913,"VarPct":2.33,"Volumen":17,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ABTD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":28.37,"UltCI_CantBid":0,"UltCI_CantAsk":20,"Ult24hs":27.5,"Ult24hs_Bid":27.21,"Ult24hs_Ask":27.5,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1,"Apertura":27.5,"Maximo":27.5,"Minimo":27.15,"CierreAnt":27.13,"VarPct":1.36,"Volumen":42,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ACN","Descripcion":"","Currency":"ARS","UltCI":5500,"UltCI_Bid":5205,"UltCI_Ask":5500,"UltCI_CantBid":5,"UltCI_CantAsk":1,"Ult24hs":5465,"Ult24hs_Bid":5420,"Ult24hs_Ask":5500,"Ult24hs_CantBid":274,"Ult24hs_CantAsk":410,"Apertura":5515,"Maximo":5515,"Minimo":5125,"CierreAnt":5595,"VarPct":-1.69,"Volumen":35641,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ACNC","Descripcion":"Cedear Accenture Plc","Currency":"USD","UltCI":3.205,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.275,"Ult24hs_Bid":3.205,"Ult24hs_Ask":0,"Ult24hs_CantBid":312,"Ult24hs_CantAsk":0,"Apertura":3.275,"Maximo":3.275,"Minimo":3.275,"CierreAnt":3.205,"VarPct":2.18,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ACND","Descripcion":"","Currency":"USD","UltCI":3.52,"UltCI_Bid":3.47,"UltCI_Ask":3.59,"UltCI_CantBid":429,"UltCI_CantAsk":2,"Ult24hs":3.49,"Ult24hs_Bid":3.465,"Ult24hs_Ask":3.55,"Ult24hs_CantBid":57,"Ult24hs_CantAsk":200,"Apertura":3.61,"Maximo":3.61,"Minimo":3.36,"CierreAnt":3.61,"VarPct":-3.32,"Volumen":7600,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"ACWI","Descripcion":"","Currency":"ARS","UltCI":9990,"UltCI_Bid":9850,"UltCI_Ask":10060,"UltCI_CantBid":1,"UltCI_CantAsk":320,"Ult24hs":9955,"Ult24hs_Bid":9935,"Ult24hs_Ask":10000,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":20,"Apertura":9920,"Maximo":10000,"Minimo":9865,"CierreAnt":9940,"VarPct":0.15,"Volumen":23833,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ACWIC","Descripcion":"Cedear Ishares Msci Acwi Etf","Currency":"USD","UltCI":6.04,"UltCI_Bid":5.99,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":6.02,"Ult24hs_Bid":6.01,"Ult24hs_Ask":0,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":0,"Apertura":6.02,"Maximo":6.02,"Minimo":6.02,"CierreAnt":6.04,"VarPct":-0.33,"Volumen":500,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ACWID","Descripcion":"Cedear Ishares Msci Acwi Etf","Currency":"USD","UltCI":6.44,"UltCI_Bid":6.42,"UltCI_Ask":6.5,"UltCI_CantBid":14,"UltCI_CantAsk":780,"Ult24hs":6.46,"Ult24hs_Bid":6.4,"Ult24hs_Ask":6.48,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":600,"Apertura":6.42,"Maximo":6.46,"Minimo":6.38,"CierreAnt":6.44,"VarPct":0.31,"Volumen":3553,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ADBE","Descripcion":"","Currency":"ARS","UltCI":10010,"UltCI_Bid":9515,"UltCI_Ask":10010,"UltCI_CantBid":94,"UltCI_CantAsk":107,"Ult24hs":9875,"Ult24hs_Bid":9875,"Ult24hs_Ask":9900,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":8,"Apertura":10060,"Maximo":10100,"Minimo":9835,"CierreAnt":10060,"VarPct":-1.83,"Volumen":61872,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ADBEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":5,"Ult24hs_Ask":0,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":6.17,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ADBED","Descripcion":"","Currency":"USD","UltCI":6.34,"UltCI_Bid":6.29,"UltCI_Ask":6.36,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.26,"Ult24hs_Bid":6.26,"Ult24hs_Ask":6.38,"Ult24hs_CantBid":322,"Ult24hs_CantAsk":200,"Apertura":6.47,"Maximo":6.5,"Minimo":6.26,"CierreAnt":6.47,"VarPct":-3.24,"Volumen":5425,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ADGO","Descripcion":"","Currency":"ARS","UltCI":16970,"UltCI_Bid":16460,"UltCI_Ask":16970,"UltCI_CantBid":3,"UltCI_CantAsk":75,"Ult24hs":16580,"Ult24hs_Bid":16570,"Ult24hs_Ask":16870,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":16060,"Maximo":16810,"Minimo":16060,"CierreAnt":16130,"VarPct":2.78,"Volumen":27872,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ADGOC","Descripcion":"Cedear Adecoagro S.A.","Currency":"USD","UltCI":10.29,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.29,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.29,"Maximo":10.29,"Minimo":10.29,"CierreAnt":10.29,"VarPct":-0.96,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ADGOD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.62,"Ult24hs_Bid":10.51,"Ult24hs_Ask":11.3,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":1000,"Apertura":10.25,"Maximo":10.62,"Minimo":10.25,"CierreAnt":10.21,"VarPct":4.01,"Volumen":762,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ADI","Descripcion":"","Currency":"ARS","UltCI":42940,"UltCI_Bid":40980,"UltCI_Ask":42800,"UltCI_CantBid":21,"UltCI_CantAsk":1,"Ult24hs":40600,"Ult24hs_Bid":42620,"Ult24hs_Ask":43180,"Ult24hs_CantBid":69,"Ult24hs_CantAsk":4,"Apertura":42700,"Maximo":43100,"Minimo":40600,"CierreAnt":42200,"VarPct":-3.79,"Volumen":128,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ADID","Descripcion":"Cedear Analog Devices Inc.","Currency":"USD","UltCI":27.16,"UltCI_Bid":0,"UltCI_Ask":28.51,"UltCI_CantBid":0,"UltCI_CantAsk":12,"Ult24hs":27.16,"Ult24hs_Bid":27.2,"Ult24hs_Ask":0,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":0,"Apertura":29.12,"Maximo":29.12,"Minimo":27.16,"CierreAnt":27.16,"VarPct":-7.43,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"ADP","Descripcion":"","Currency":"ARS","UltCI":84125,"UltCI_Bid":80475,"UltCI_Ask":85500,"UltCI_CantBid":11,"UltCI_CantAsk":18,"Ult24hs":83650,"Ult24hs_Bid":0,"Ult24hs_Ask":84400,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":11,"Apertura":83750,"Maximo":84675,"Minimo":83650,"CierreAnt":84125,"VarPct":-0.56,"Volumen":518,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ADPD","Descripcion":"Cedear Automatic Data Processing Inc","Currency":"USD","UltCI":53.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":54,"Ult24hs_Bid":53.9,"Ult24hs_Ask":0,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":0,"Apertura":54,"Maximo":54,"Minimo":54,"CierreAnt":53.9,"VarPct":0.18,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:00:27"},{"Tipo":"CEDEAR","Simbolo":"ADS","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":20000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":10,"Ult24hs_Ask":0,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"AEG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":13240,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":13350,"Ult24hs_Bid":13320,"Ult24hs_Ask":13390,"Ult24hs_CantBid":6000,"Ult24hs_CantAsk":5900,"Apertura":13200,"Maximo":13370,"Minimo":13200,"CierreAnt":13460,"VarPct":-0.81,"Volumen":67,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"AEM","Descripcion":"","Currency":"ARS","UltCI":47480,"UltCI_Bid":47580,"UltCI_Ask":47860,"UltCI_CantBid":1000,"UltCI_CantAsk":112,"Ult24hs":47760,"Ult24hs_Bid":47720,"Ult24hs_Ask":47980,"Ult24hs_CantBid":1900,"Ult24hs_CantAsk":1900,"Apertura":48400,"Maximo":48400,"Minimo":47380,"CierreAnt":48240,"VarPct":-0.99,"Volumen":348,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AEMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":30.87,"Ult24hs_Bid":24.1,"Ult24hs_Ask":35.15,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":58,"Apertura":30.5,"Maximo":30.87,"Minimo":30.5,"CierreAnt":31.19,"VarPct":-1.02,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AI","Descripcion":"","Currency":"ARS","UltCI":3970,"UltCI_Bid":4097.5,"UltCI_Ask":4132.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4125,"Ult24hs_Bid":4110,"Ult24hs_Ask":4122.5,"Ult24hs_CantBid":135,"Ult24hs_CantAsk":15000,"Apertura":3912.5,"Maximo":4127.5,"Minimo":3887.5,"CierreAnt":3907.5,"VarPct":5.56,"Volumen":42543,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AIC","Descripcion":"Cedear C3.Ai Inc","Currency":"USD","UltCI":2.395,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.395,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.395,"Maximo":2.395,"Minimo":2.395,"CierreAnt":2.395,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"AID","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":2.725,"UltCI_CantBid":0,"UltCI_CantAsk":300,"Ult24hs":2.66,"Ult24hs_Bid":1.98,"Ult24hs_Ask":2.66,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":8,"Apertura":2.53,"Maximo":2.66,"Minimo":2.53,"CierreAnt":2.53,"VarPct":5.13,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AIG","Descripcion":"","Currency":"ARS","UltCI":26780,"UltCI_Bid":26740,"UltCI_Ask":26900,"UltCI_CantBid":1000,"UltCI_CantAsk":747,"Ult24hs":26780,"Ult24hs_Bid":26760,"Ult24hs_Ask":26900,"Ult24hs_CantBid":2700,"Ult24hs_CantAsk":2726,"Apertura":27080,"Maximo":27120,"Minimo":26780,"CierreAnt":27140,"VarPct":-1.32,"Volumen":387,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AIGC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":15.15,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AIGD","Descripcion":"Cedear American International","Currency":"USD","UltCI":17.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":17.25,"Ult24hs_Bid":16.39,"Ult24hs_Ask":0,"Ult24hs_CantBid":54,"Ult24hs_CantAsk":0,"Apertura":17.15,"Maximo":17.25,"Minimo":17.15,"CierreAnt":17.2,"VarPct":0.29,"Volumen":34,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"AKO.B","Descripcion":"Cedear Embotelladora Andina S.A","Currency":"ARS","UltCI":49920,"UltCI_Bid":46780,"UltCI_Ask":0,"UltCI_CantBid":29,"UltCI_CantAsk":0,"Ult24hs":47600,"Ult24hs_Bid":47640,"Ult24hs_Ask":0,"Ult24hs_CantBid":59,"Ult24hs_CantAsk":0,"Apertura":47100,"Maximo":49500,"Minimo":47100,"CierreAnt":49514.541,"VarPct":-3.86,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"AKOBD","Descripcion":"Cedear Embotelladora Andina S.","Currency":"USD","UltCI":31,"UltCI_Bid":29.79,"UltCI_Ask":0,"UltCI_CantBid":14,"UltCI_CantAsk":0,"Ult24hs":31,"Ult24hs_Bid":29.87,"Ult24hs_Ask":0,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":0,"Apertura":31,"Maximo":31,"Minimo":31,"CierreAnt":30.738,"VarPct":-3.13,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:38:17"},{"Tipo":"BONO_ARS","Simbolo":"AL30","Descripcion":"","Currency":"ARS","UltCI":85610,"UltCI_Bid":86890,"UltCI_Ask":86000,"UltCI_CantBid":2330,"UltCI_CantAsk":3911,"Ult24hs":85960,"Ult24hs_Bid":87240,"Ult24hs_Ask":85850,"Ult24hs_CantBid":104,"Ult24hs_CantAsk":55,"Apertura":85990,"Maximo":86150,"Minimo":85530,"CierreAnt":85590,"VarPct":0.43,"Volumen":135562847,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"BONO_USD","Simbolo":"AL30D","Descripcion":"","Currency":"USD","UltCI":55.07,"UltCI_Bid":55.07,"UltCI_Ask":55.15,"UltCI_CantBid":5996,"UltCI_CantAsk":2324,"Ult24hs":55.13,"Ult24hs_Bid":55.29,"Ult24hs_Ask":55.07,"Ult24hs_CantBid":1118,"Ult24hs_CantAsk":1500,"Apertura":55.25,"Maximo":55.25,"Minimo":54.96,"CierreAnt":55.05,"VarPct":0.03,"Volumen":141415968,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ALAB","Descripcion":"","Currency":"ARS","UltCI":9615,"UltCI_Bid":9280,"UltCI_Ask":9700,"UltCI_CantBid":101,"UltCI_CantAsk":2,"Ult24hs":9620,"Ult24hs_Bid":9640,"Ult24hs_Ask":9690,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":9745,"Maximo":10000,"Minimo":9550,"CierreAnt":9610,"VarPct":0.1,"Volumen":26695,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ALAD","Descripcion":"Cedear Astera Labs Inc.","Currency":"USD","UltCI":6.28,"UltCI_Bid":6,"UltCI_Ask":6.63,"UltCI_CantBid":50,"UltCI_CantAsk":77,"Ult24hs":6.2,"Ult24hs_Bid":6.05,"Ult24hs_Ask":6.45,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":12,"Apertura":6.4,"Maximo":6.63,"Minimo":6.2,"CierreAnt":6.28,"VarPct":-1.27,"Volumen":255,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"ACCION","Simbolo":"ALUA","Descripcion":"","Currency":"ARS","UltCI":889,"UltCI_Bid":877.5,"UltCI_Ask":892,"UltCI_CantBid":25,"UltCI_CantAsk":150,"Ult24hs":886,"Ult24hs_Bid":883,"Ult24hs_Ask":886,"Ult24hs_CantBid":251,"Ult24hs_CantAsk":10977,"Apertura":855,"Maximo":897.5,"Minimo":847.5,"CierreAnt":852.5,"VarPct":3.92,"Volumen":1035008,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"ALUC1000DI","Descripcion":"ALUC1000DI","Currency":"ARS","UltCI":19.98,"UltCI_Bid":12.002,"UltCI_Ask":18.98,"UltCI_CantBid":1,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14,"Maximo":19.99,"Minimo":11.999,"CierreAnt":9,"VarPct":122,"Volumen":194,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":1000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"OPCION","Simbolo":"ALUC1100DI","Descripcion":"ALUC1100DI","Currency":"ARS","UltCI":4.98,"UltCI_Bid":3.1,"UltCI_Ask":4.98,"UltCI_CantBid":47,"UltCI_CantAsk":43,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.1,"Maximo":5,"Minimo":3.05,"CierreAnt":2.4,"VarPct":107.5,"Volumen":409,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":1100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"ALUC700.DI","Descripcion":"ALUC700.DI","Currency":"ARS","UltCI":214,"UltCI_Bid":205,"UltCI_Ask":214,"UltCI_CantBid":50,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":182.174,"Maximo":215,"Minimo":182.174,"CierreAnt":174.86,"VarPct":22.38,"Volumen":19,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"ALUC750.DI","Descripcion":"ALUC750.DI","Currency":"ARS","UltCI":102,"UltCI_Bid":113,"UltCI_Ask":190,"UltCI_CantBid":1,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":102,"Maximo":102,"Minimo":102,"CierreAnt":102,"VarPct":36,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":750,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"ALUC850.DI","Descripcion":"ALUC850.DI","Currency":"ARS","UltCI":97,"UltCI_Bid":72,"UltCI_Ask":95,"UltCI_CantBid":100,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":58.99,"Maximo":97,"Minimo":58.99,"CierreAnt":50,"VarPct":94,"Volumen":70,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":850,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"OPCION","Simbolo":"ALUC900.DI","Descripcion":"ALUC900.DI","Currency":"ARS","UltCI":63,"UltCI_Bid":41,"UltCI_Ask":70,"UltCI_CantBid":200,"UltCI_CantAsk":93,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":49,"Maximo":63,"Minimo":49,"CierreAnt":32.064,"VarPct":96.48,"Volumen":40,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"OPCION","Simbolo":"ALUV800.DI","Descripcion":"ALUV800.DI","Currency":"ARS","UltCI":19,"UltCI_Bid":0,"UltCI_Ask":11.43,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":20.73,"Maximo":20.73,"Minimo":19,"CierreAnt":19,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"OPCION","Simbolo":"ALUV850.DI","Descripcion":"ALUV850.DI","Currency":"ARS","UltCI":38.353,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":38,"Maximo":41,"Minimo":38,"CierreAnt":38.353,"VarPct":61.49,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":850,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"OPCION","Simbolo":"ALUV900.DI","Descripcion":"","Currency":"ARS","UltCI":29.462,"UltCI_Bid":25.9,"UltCI_Ask":41,"UltCI_CantBid":30,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":25.9,"Maximo":29.462,"Minimo":25.9,"CierreAnt":36.8,"VarPct":-19.94,"Volumen":2,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:14"},{"Tipo":"CEDEAR","Simbolo":"AMAT","Descripcion":"","Currency":"ARS","UltCI":124775,"UltCI_Bid":123850,"UltCI_Ask":124400,"UltCI_CantBid":1000,"UltCI_CantAsk":260,"Ult24hs":124775,"Ult24hs_Bid":124125,"Ult24hs_Ask":126375,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":10,"Apertura":123500,"Maximo":126650,"Minimo":123000,"CierreAnt":123275,"VarPct":1.21,"Volumen":1601,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AMATC","Descripcion":"Cedear Applied Materials Inc.","Currency":"USD","UltCI":86.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":86.2,"Ult24hs_Bid":74.5,"Ult24hs_Ask":0,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":0,"Apertura":86.2,"Maximo":86.2,"Minimo":86.2,"CierreAnt":86.2,"VarPct":-6.2,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AMATD","Descripcion":"","Currency":"USD","UltCI":80.7,"UltCI_Bid":79.3,"UltCI_Ask":82.6,"UltCI_CantBid":3,"UltCI_CantAsk":25,"Ult24hs":80.5,"Ult24hs_Bid":79.7,"Ult24hs_Ask":82.4,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":3,"Apertura":82.5,"Maximo":82.6,"Minimo":80,"CierreAnt":79.4,"VarPct":1.38,"Volumen":334,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AMD","Descripcion":"","Currency":"ARS","UltCI":84200,"UltCI_Bid":84200,"UltCI_Ask":85500,"UltCI_CantBid":1,"UltCI_CantAsk":83,"Ult24hs":85500,"Ult24hs_Bid":84700,"Ult24hs_Ask":85625,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":38,"Apertura":83800,"Maximo":86400,"Minimo":83800,"CierreAnt":83300,"VarPct":2.64,"Volumen":11760,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AMDC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":51.1,"UltCI_Ask":52.6,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":50.8,"Ult24hs_Ask":54.4,"Ult24hs_CantBid":39,"Ult24hs_CantAsk":80,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":51,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AMDD","Descripcion":"","Currency":"USD","UltCI":54.7,"UltCI_Bid":53.8,"UltCI_Ask":55.3,"UltCI_CantBid":65,"UltCI_CantAsk":17,"Ult24hs":54.9,"Ult24hs_Bid":54.9,"Ult24hs_Ask":55,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":59,"Apertura":54.7,"Maximo":56,"Minimo":54.7,"CierreAnt":53.5,"VarPct":2.24,"Volumen":239,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AMGN","Descripcion":"","Currency":"ARS","UltCI":24090,"UltCI_Bid":23300,"UltCI_Ask":24340,"UltCI_CantBid":38,"UltCI_CantAsk":86,"Ult24hs":24150,"Ult24hs_Bid":24100,"Ult24hs_Ask":24230,"Ult24hs_CantBid":1700,"Ult24hs_CantAsk":1700,"Apertura":24430,"Maximo":24430,"Minimo":24120,"CierreAnt":24460,"VarPct":-1.26,"Volumen":1378,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AMGNC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":13.82,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AMGND","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":16.05,"UltCI_CantBid":0,"UltCI_CantAsk":41,"Ult24hs":15.38,"Ult24hs_Bid":14.77,"Ult24hs_Ask":15.65,"Ult24hs_CantBid":60,"Ult24hs_CantAsk":10,"Apertura":15.55,"Maximo":15.55,"Minimo":15.38,"CierreAnt":15.76,"VarPct":-2.41,"Volumen":405,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AMX","Descripcion":"","Currency":"ARS","UltCI":40360,"UltCI_Bid":40340,"UltCI_Ask":40580,"UltCI_CantBid":1000,"UltCI_CantAsk":973,"Ult24hs":40440,"Ult24hs_Bid":40480,"Ult24hs_Ask":40600,"Ult24hs_CantBid":1700,"Ult24hs_CantAsk":24,"Apertura":40680,"Maximo":40900,"Minimo":40380,"CierreAnt":40840,"VarPct":-0.97,"Volumen":441,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AMXD","Descripcion":"Cedear America Movil Sab De Cv","Currency":"USD","UltCI":25.46,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":26.25,"Ult24hs_Bid":24.77,"Ult24hs_Ask":26.26,"Ult24hs_CantBid":36,"Ult24hs_CantAsk":19,"Apertura":25.82,"Maximo":26.25,"Minimo":25.82,"CierreAnt":23.7,"VarPct":3.1,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AMZN","Descripcion":"","Currency":"ARS","UltCI":2852.5,"UltCI_Bid":2847.5,"UltCI_Ask":2852.5,"UltCI_CantBid":52,"UltCI_CantAsk":252,"Ult24hs":2852.5,"Ult24hs_Bid":2845,"Ult24hs_Ask":2852.5,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":22000,"Apertura":2850,"Maximo":2865,"Minimo":2812.5,"CierreAnt":2842.5,"VarPct":0.35,"Volumen":33917,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AMZNC","Descripcion":"","Currency":"USD","UltCI":1.75,"UltCI_Bid":1.72,"UltCI_Ask":1.775,"UltCI_CantBid":85,"UltCI_CantAsk":41,"Ult24hs":1.77,"Ult24hs_Bid":1.71,"Ult24hs_Ask":1.77,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":38,"Apertura":1.735,"Maximo":1.77,"Minimo":1.72,"CierreAnt":1.785,"VarPct":-0.84,"Volumen":3016,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"AMZND","Descripcion":"","Currency":"USD","UltCI":1.85,"UltCI_Bid":1.83,"UltCI_Ask":1.85,"UltCI_CantBid":435,"UltCI_CantAsk":568,"Ult24hs":1.845,"Ult24hs_Bid":1.83,"Ult24hs_Ask":1.845,"Ult24hs_CantBid":2625,"Ult24hs_CantAsk":1498,"Apertura":1.85,"Maximo":1.85,"Minimo":1.81,"CierreAnt":1.84,"VarPct":0.27,"Volumen":166902,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ANET","Descripcion":"","Currency":"ARS","UltCI":10020,"UltCI_Bid":9450,"UltCI_Ask":9910,"UltCI_CantBid":95,"UltCI_CantAsk":10,"Ult24hs":9835,"Ult24hs_Bid":9790,"Ult24hs_Ask":9840,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":15000,"Apertura":9710,"Maximo":10020,"Minimo":9600,"CierreAnt":9730,"VarPct":1.07,"Volumen":12729,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ANETC","Descripcion":"Cedear Arista Networks Inc.","Currency":"USD","UltCI":6.05,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.05,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.1,"Maximo":6.1,"Minimo":6.05,"CierreAnt":6.05,"VarPct":-4.42,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"ANETD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.25,"UltCI_Ask":6.47,"UltCI_CantBid":257,"UltCI_CantAsk":200,"Ult24hs":6.38,"Ult24hs_Bid":6.29,"Ult24hs_Ask":6.39,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":20,"Apertura":6.2,"Maximo":6.42,"Minimo":6.2,"CierreAnt":6.25,"VarPct":2.07,"Volumen":1446,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ANF","Descripcion":"","Currency":"ARS","UltCI":251000,"UltCI_Bid":244575,"UltCI_Ask":259050,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":257000,"Ult24hs_Bid":226750,"Ult24hs_Ask":259700,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":5,"Apertura":259775,"Maximo":263550,"Minimo":251900,"CierreAnt":264000,"VarPct":-2.65,"Volumen":1682,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ANFD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":162.5,"UltCI_Ask":167.25,"UltCI_CantBid":2,"UltCI_CantAsk":2,"Ult24hs":163.5,"Ult24hs_Bid":153.25,"Ult24hs_Ask":166.5,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":2,"Apertura":167,"Maximo":167,"Minimo":163.5,"CierreAnt":168,"VarPct":-2.67,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ARCO","Descripcion":"","Currency":"ARS","UltCI":26600,"UltCI_Bid":25320,"UltCI_Ask":26940,"UltCI_CantBid":35,"UltCI_CantAsk":5,"Ult24hs":26660,"Ult24hs_Bid":26660,"Ult24hs_Ask":26780,"Ult24hs_CantBid":2500,"Ult24hs_CantAsk":2500,"Apertura":25920,"Maximo":26680,"Minimo":25920,"CierreAnt":26300,"VarPct":1.36,"Volumen":2956,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ARCOC","Descripcion":"Cedear Arcos Dorados Holdings","Currency":"USD","UltCI":15.99,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":15.99,"Ult24hs_Bid":16.09,"Ult24hs_Ask":16.21,"Ult24hs_CantBid":882,"Ult24hs_CantAsk":1000,"Apertura":15.99,"Maximo":15.99,"Minimo":15.99,"CierreAnt":15.99,"VarPct":-0.25,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ARCOD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":17.01,"UltCI_Ask":17.23,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":17.06,"Ult24hs_Bid":16.67,"Ult24hs_Ask":17.4,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":1,"Apertura":16.81,"Maximo":17.06,"Minimo":16.81,"CierreAnt":16.99,"VarPct":0.41,"Volumen":191,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ARKK","Descripcion":"","Currency":"ARS","UltCI":13510,"UltCI_Bid":13460,"UltCI_Ask":13530,"UltCI_CantBid":5000,"UltCI_CantAsk":875,"Ult24hs":13500,"Ult24hs_Bid":13450,"Ult24hs_Ask":13540,"Ult24hs_CantBid":90,"Ult24hs_CantAsk":19,"Apertura":13350,"Maximo":13550,"Minimo":13310,"CierreAnt":13440,"VarPct":0.44,"Volumen":14906,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ARKKC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":8.12,"UltCI_Ask":8.22,"UltCI_CantBid":1000,"UltCI_CantAsk":763,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":8.51,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":8,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":8.39,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ARKKD","Descripcion":"","Currency":"USD","UltCI":8.58,"UltCI_Bid":8.55,"UltCI_Ask":8.88,"UltCI_CantBid":50,"UltCI_CantAsk":35,"Ult24hs":8.71,"Ult24hs_Bid":8.55,"Ult24hs_Ask":8.9,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":134,"Apertura":8.62,"Maximo":8.71,"Minimo":8.62,"CierreAnt":8.62,"VarPct":1.04,"Volumen":121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ARM","Descripcion":"","Currency":"ARS","UltCI":12880,"UltCI_Bid":0,"UltCI_Ask":13090,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":12800,"Ult24hs_Bid":12820,"Ult24hs_Ask":12970,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":4,"Apertura":12850,"Maximo":13160,"Minimo":12730,"CierreAnt":12720,"VarPct":0.62,"Volumen":7533,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ARMD","Descripcion":"Cedear Arm Holdings Plc","Currency":"USD","UltCI":8.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.3,"Ult24hs_Bid":8.23,"Ult24hs_Ask":9.3,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":33,"Apertura":8.26,"Maximo":8.46,"Minimo":8.26,"CierreAnt":8.3,"VarPct":0.12,"Volumen":1359,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ASML","Descripcion":"","Currency":"ARS","UltCI":17790,"UltCI_Bid":17500,"UltCI_Ask":18000,"UltCI_CantBid":6,"UltCI_CantAsk":214,"Ult24hs":17810,"Ult24hs_Bid":17740,"Ult24hs_Ask":17820,"Ult24hs_CantBid":339,"Ult24hs_CantAsk":10000,"Apertura":17500,"Maximo":17890,"Minimo":17500,"CierreAnt":17560,"VarPct":1.42,"Volumen":31859,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ASMLC","Descripcion":"","Currency":"USD","UltCI":10.9,"UltCI_Bid":10.67,"UltCI_Ask":12,"UltCI_CantBid":1000,"UltCI_CantAsk":82,"Ult24hs":10.85,"Ult24hs_Bid":10.54,"Ult24hs_Ask":12,"Ult24hs_CantBid":94,"Ult24hs_CantAsk":82,"Apertura":10.82,"Maximo":10.85,"Minimo":10.82,"CierreAnt":10.86,"VarPct":-0.09,"Volumen":133,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ASMLD","Descripcion":"","Currency":"USD","UltCI":11.48,"UltCI_Bid":11.42,"UltCI_Ask":11.76,"UltCI_CantBid":34,"UltCI_CantAsk":122,"Ult24hs":11.46,"Ult24hs_Bid":11.41,"Ult24hs_Ask":11.64,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":4,"Apertura":11.39,"Maximo":11.55,"Minimo":11.28,"CierreAnt":11.42,"VarPct":0.35,"Volumen":7495,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ASR","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":19650,"UltCI_Ask":20900,"UltCI_CantBid":45,"UltCI_CantAsk":50,"Ult24hs":20450,"Ult24hs_Bid":20400,"Ult24hs_Ask":20580,"Ult24hs_CantBid":2500,"Ult24hs_CantAsk":20,"Apertura":20450,"Maximo":20490,"Minimo":20150,"CierreAnt":20490,"VarPct":-0.19,"Volumen":1676,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ASTS","Descripcion":"","Currency":"ARS","UltCI":4280,"UltCI_Bid":4190,"UltCI_Ask":4455,"UltCI_CantBid":1,"UltCI_CantAsk":250,"Ult24hs":4380,"Ult24hs_Bid":4380,"Ult24hs_Ask":4425,"Ult24hs_CantBid":276,"Ult24hs_CantAsk":25,"Apertura":4140,"Maximo":4410,"Minimo":4020,"CierreAnt":4220,"VarPct":3.79,"Volumen":54833,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ASTSC","Descripcion":"Cedear Ast Spacemobile Inc.","Currency":"USD","UltCI":2.615,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.615,"Ult24hs_Bid":2.58,"Ult24hs_Ask":2.75,"Ult24hs_CantBid":387,"Ult24hs_CantAsk":100,"Apertura":2.615,"Maximo":2.615,"Minimo":2.615,"CierreAnt":2.615,"VarPct":-5.08,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ASTSD","Descripcion":"","Currency":"USD","UltCI":2.89,"UltCI_Bid":2.715,"UltCI_Ask":2.91,"UltCI_CantBid":368,"UltCI_CantAsk":150,"Ult24hs":2.8,"Ult24hs_Bid":2.77,"Ult24hs_Ask":3,"Ult24hs_CantBid":320,"Ult24hs_CantAsk":100,"Apertura":2.67,"Maximo":2.83,"Minimo":2.61,"CierreAnt":2.685,"VarPct":4.28,"Volumen":1955,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AVGO","Descripcion":"","Currency":"ARS","UltCI":13650,"UltCI_Bid":13600,"UltCI_Ask":13650,"UltCI_CantBid":1,"UltCI_CantAsk":182,"Ult24hs":13660,"Ult24hs_Bid":13630,"Ult24hs_Ask":13660,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":4000,"Apertura":13500,"Maximo":13860,"Minimo":13480,"CierreAnt":13610,"VarPct":0.36,"Volumen":109657,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AVGOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":8.21,"UltCI_Ask":8.74,"UltCI_CantBid":1000,"UltCI_CantAsk":608,"Ult24hs":8.3,"Ult24hs_Bid":0,"Ult24hs_Ask":8.6,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":150,"Apertura":8.4,"Maximo":8.4,"Minimo":8.3,"CierreAnt":8.39,"VarPct":-1.07,"Volumen":191,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AVGOD","Descripcion":"","Currency":"USD","UltCI":8.78,"UltCI_Bid":8.78,"UltCI_Ask":8.96,"UltCI_CantBid":15,"UltCI_CantAsk":100,"Ult24hs":8.8,"Ult24hs_Bid":8.71,"Ult24hs_Ask":8.94,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":20,"Apertura":8.75,"Maximo":8.9,"Minimo":8.7,"CierreAnt":8.76,"VarPct":0.45,"Volumen":12607,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AVY","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":16600,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":16650,"Ult24hs_Bid":16620,"Ult24hs_Ask":16730,"Ult24hs_CantBid":3200,"Ult24hs_CantAsk":3200,"Apertura":16780,"Maximo":16800,"Minimo":16460,"CierreAnt":16750,"VarPct":-0.59,"Volumen":369,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AVYD","Descripcion":"Cedear Avery Dennison Corporation","Currency":"USD","UltCI":9.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.7,"Ult24hs_Bid":10.62,"Ult24hs_Ask":11.41,"Ult24hs_CantBid":152,"Ult24hs_CantAsk":37,"Apertura":9.7,"Maximo":9.7,"Minimo":9.7,"CierreAnt":9.7,"VarPct":-0.92,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AXIA","Descripcion":"Cedear Axia Energia","Currency":"ARS","UltCI":65775,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":65775,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":64850,"Maximo":0,"Minimo":0,"CierreAnt":65775,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-09-11 13:30:16"},{"Tipo":"CEDEAR","Simbolo":"AXIAD","Descripcion":"Cedear Axia Energia","Currency":"USD","UltCI":0.01,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.01,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.01,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-09-11 13:30:16"},{"Tipo":"CEDEAR","Simbolo":"AXP","Descripcion":"","Currency":"ARS","UltCI":34360,"UltCI_Bid":34200,"UltCI_Ask":34880,"UltCI_CantBid":1,"UltCI_CantAsk":33,"Ult24hs":34440,"Ult24hs_Bid":34440,"Ult24hs_Ask":34520,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":2700,"Apertura":34600,"Maximo":35280,"Minimo":34240,"CierreAnt":35360,"VarPct":-2.6,"Volumen":15172,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"AXPC","Descripcion":"","Currency":"USD","UltCI":21.03,"UltCI_Bid":20.73,"UltCI_Ask":20.95,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":21.43,"Ult24hs_Bid":20.41,"Ult24hs_Ask":21.66,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":22,"Apertura":21.43,"Maximo":21.43,"Minimo":21.43,"CierreAnt":21.53,"VarPct":-0.46,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AXPD","Descripcion":"","Currency":"USD","UltCI":22.24,"UltCI_Bid":22,"UltCI_Ask":22.93,"UltCI_CantBid":47,"UltCI_CantAsk":91,"Ult24hs":22.25,"Ult24hs_Bid":22.1,"Ult24hs_Ask":22.55,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":40,"Apertura":22.35,"Maximo":22.72,"Minimo":22.1,"CierreAnt":22.83,"VarPct":-2.54,"Volumen":2353,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"AZN","Descripcion":"","Currency":"ARS","UltCI":70650,"UltCI_Bid":70525,"UltCI_Ask":70875,"UltCI_CantBid":1000,"UltCI_CantAsk":41,"Ult24hs":70775,"Ult24hs_Bid":70625,"Ult24hs_Ask":70950,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":70275,"Maximo":70800,"Minimo":70000,"CierreAnt":70775,"VarPct":-0.03,"Volumen":426,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"AZNC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":80,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":43.48,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"AZND","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":45.1,"Ult24hs_Bid":45,"Ult24hs_Ask":45.5,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1009,"Apertura":45.12,"Maximo":45.43,"Minimo":45.1,"CierreAnt":45.76,"VarPct":-1.44,"Volumen":34,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"B","Descripcion":"","Currency":"ARS","UltCI":31480,"UltCI_Bid":30160,"UltCI_Ask":31500,"UltCI_CantBid":120,"UltCI_CantAsk":5,"Ult24hs":31480,"Ult24hs_Bid":31460,"Ult24hs_Ask":31560,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":2728,"Apertura":31580,"Maximo":31780,"Minimo":30860,"CierreAnt":31760,"VarPct":-0.88,"Volumen":7810,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"B.C","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":19,"Ult24hs_Ask":19.13,"Ult24hs_CantBid":157,"Ult24hs_CantAsk":38,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":20.23,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"B.D","Descripcion":"","Currency":"USD","UltCI":20.19,"UltCI_Bid":20.15,"UltCI_Ask":20.41,"UltCI_CantBid":2,"UltCI_CantAsk":160,"Ult24hs":20.22,"Ult24hs_Bid":20.17,"Ult24hs_Ask":20.4,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":5,"Apertura":19.99,"Maximo":20.33,"Minimo":19.99,"CierreAnt":20.3,"VarPct":-0.54,"Volumen":43,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"BA","Descripcion":"","Currency":"ARS","UltCI":12910,"UltCI_Bid":12490,"UltCI_Ask":13090,"UltCI_CantBid":72,"UltCI_CantAsk":31,"Ult24hs":12970,"Ult24hs_Bid":12930,"Ult24hs_Ask":12960,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":3000,"Apertura":12730,"Maximo":12990,"Minimo":12590,"CierreAnt":12750,"VarPct":1.72,"Volumen":2580,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BA.C","Descripcion":"","Currency":"ARS","UltCI":21060,"UltCI_Bid":20880,"UltCI_Ask":21170,"UltCI_CantBid":101,"UltCI_CantAsk":16,"Ult24hs":20900,"Ult24hs_Bid":20890,"Ult24hs_Ask":20920,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":1900,"Apertura":20570,"Maximo":21030,"Minimo":20570,"CierreAnt":20910,"VarPct":-0.04,"Volumen":6246,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BA.CC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.66,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"BA.CD","Descripcion":"","Currency":"USD","UltCI":13.44,"UltCI_Bid":13.36,"UltCI_Ask":13.88,"UltCI_CantBid":12,"UltCI_CantAsk":80,"Ult24hs":13.47,"Ult24hs_Bid":13.43,"Ult24hs_Ask":13.62,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":20,"Apertura":13.35,"Maximo":13.63,"Minimo":13.35,"CierreAnt":13.82,"VarPct":-2.53,"Volumen":284,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BABA","Descripcion":"","Currency":"ARS","UltCI":18280,"UltCI_Bid":18280,"UltCI_Ask":18310,"UltCI_CantBid":61,"UltCI_CantAsk":89,"Ult24hs":18320,"Ult24hs_Bid":18270,"Ult24hs_Ask":18320,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":10000,"Apertura":18300,"Maximo":18430,"Minimo":18180,"CierreAnt":18490,"VarPct":-0.91,"Volumen":21968,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BABAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.04,"UltCI_Ask":11.12,"UltCI_CantBid":187,"UltCI_CantAsk":89,"Ult24hs":11.08,"Ult24hs_Bid":11.08,"Ult24hs_Ask":11.48,"Ult24hs_CantBid":298,"Ult24hs_CantAsk":31,"Apertura":11.11,"Maximo":11.12,"Minimo":11.08,"CierreAnt":11.57,"VarPct":-4.23,"Volumen":125,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BABAD","Descripcion":"","Currency":"USD","UltCI":11.78,"UltCI_Bid":11.56,"UltCI_Ask":11.87,"UltCI_CantBid":86,"UltCI_CantAsk":250,"Ult24hs":11.75,"Ult24hs_Bid":11.75,"Ult24hs_Ask":11.85,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":17,"Apertura":11.85,"Maximo":11.85,"Minimo":11.71,"CierreAnt":11.93,"VarPct":-1.5,"Volumen":3946,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.79,"UltCI_Ask":7.88,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7.75,"Ult24hs_Bid":7.53,"Ult24hs_Ask":0,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":0,"Apertura":7.75,"Maximo":7.75,"Minimo":7.75,"CierreAnt":7.81,"VarPct":-0.76,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BAD","Descripcion":"","Currency":"USD","UltCI":8.23,"UltCI_Bid":8.27,"UltCI_Ask":8.36,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8.34,"Ult24hs_Bid":8.27,"Ult24hs_Ask":8.5,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":841,"Apertura":8.18,"Maximo":8.34,"Minimo":8.16,"CierreAnt":8.24,"VarPct":1.21,"Volumen":849,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BAK","Descripcion":"Cedear Braskem Sa","Currency":"ARS","UltCI":1453,"UltCI_Bid":0,"UltCI_Ask":1525,"UltCI_CantBid":0,"UltCI_CantAsk":100,"Ult24hs":1420,"Ult24hs_Bid":1416,"Ult24hs_Ask":1420,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":799,"Apertura":1390,"Maximo":1453,"Minimo":1390,"CierreAnt":1339,"VarPct":8.51,"Volumen":1338,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BAKD","Descripcion":"Cedear Braskem Sa","Currency":"USD","UltCI":0.909,"UltCI_Bid":0.701,"UltCI_Ask":0,"UltCI_CantBid":100,"UltCI_CantAsk":0,"Ult24hs":0.899,"Ult24hs_Bid":0.899,"Ult24hs_Ask":0.937,"Ult24hs_CantBid":140,"Ult24hs_CantAsk":224,"Apertura":0.859,"Maximo":0.917,"Minimo":0.859,"CierreAnt":0.856,"VarPct":5.02,"Volumen":16667,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"BB","Descripcion":"","Currency":"ARS","UltCI":4890,"UltCI_Bid":4875,"UltCI_Ask":4897.5,"UltCI_CantBid":1000,"UltCI_CantAsk":106,"Ult24hs":4860,"Ult24hs_Bid":4862.5,"Ult24hs_Ask":4925,"Ult24hs_CantBid":20000,"Ult24hs_CantAsk":20000,"Apertura":4657.5,"Maximo":4960,"Minimo":4582.5,"CierreAnt":4687.5,"VarPct":3.68,"Volumen":38228,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BB.D","Descripcion":"Cedear Blackberry","Currency":"USD","UltCI":3.075,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.15,"Ult24hs_Bid":2.01,"Ult24hs_Ask":3.28,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":6,"Apertura":2.97,"Maximo":3.15,"Minimo":2.97,"CierreAnt":2.92,"VarPct":2.43,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"BBAC8200DI","Descripcion":"BBAC8200DI","Currency":"ARS","UltCI":78.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":78.3,"Maximo":78.3,"Minimo":78.3,"CierreAnt":78.3,"VarPct":-22.17,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BBAR","Strike":8200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"OPCION","Simbolo":"BBAC8600DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BBAR","Strike":8600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"ACCION","Simbolo":"BBAR","Descripcion":"","Currency":"ARS","UltCI":7190,"UltCI_Bid":7070,"UltCI_Ask":7240,"UltCI_CantBid":123,"UltCI_CantAsk":50,"Ult24hs":7210,"Ult24hs_Bid":7210,"Ult24hs_Ask":7245,"Ult24hs_CantBid":3550,"Ult24hs_CantAsk":131,"Apertura":6830,"Maximo":7260,"Minimo":6765,"CierreAnt":6830,"VarPct":5.56,"Volumen":285338,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BBAS3","Descripcion":"","Currency":"ARS","UltCI":4200,"UltCI_Bid":4090,"UltCI_Ask":4200,"UltCI_CantBid":5,"UltCI_CantAsk":828,"Ult24hs":4100,"Ult24hs_Bid":4090,"Ult24hs_Ask":4100,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":8498,"Apertura":3920,"Maximo":4150,"Minimo":3900,"CierreAnt":3900,"VarPct":5.12,"Volumen":96097,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BBD","Descripcion":"","Currency":"ARS","UltCI":6840,"UltCI_Bid":6780,"UltCI_Ask":6840,"UltCI_CantBid":22,"UltCI_CantAsk":500,"Ult24hs":6765,"Ult24hs_Bid":6750,"Ult24hs_Ask":6765,"Ult24hs_CantBid":588,"Ult24hs_CantAsk":30000,"Apertura":6405,"Maximo":6840,"Minimo":6390,"CierreAnt":6525,"VarPct":4.82,"Volumen":9835,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BBDC","Descripcion":"","Currency":"USD","UltCI":4.02,"UltCI_Bid":4.055,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":4.095,"Ult24hs_Bid":3.845,"Ult24hs_Ask":4.185,"Ult24hs_CantBid":260,"Ult24hs_CantAsk":100,"Apertura":4.095,"Maximo":4.095,"Minimo":4.095,"CierreAnt":4.07,"VarPct":0.61,"Volumen":170,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BBDC3","Descripcion":"","Currency":"ARS","UltCI":6115,"UltCI_Bid":5895,"UltCI_Ask":0,"UltCI_CantBid":514,"UltCI_CantAsk":0,"Ult24hs":6040,"Ult24hs_Bid":5985,"Ult24hs_Ask":6395,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2,"Apertura":5800,"Maximo":6040,"Minimo":5760,"CierreAnt":5800,"VarPct":4.13,"Volumen":33173,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"BBDCD","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"USD","UltCI":4.185,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.875,"Ult24hs_Bid":3.875,"Ult24hs_Ask":4.3,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":13,"Apertura":4.3,"Maximo":4.3,"Minimo":3.875,"CierreAnt":4.185,"VarPct":-7.4,"Volumen":40,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"BBDD","Descripcion":"","Currency":"USD","UltCI":4.35,"UltCI_Bid":4.3,"UltCI_Ask":4.35,"UltCI_CantBid":440,"UltCI_CantAsk":4,"Ult24hs":4.405,"Ult24hs_Bid":4.34,"Ult24hs_Ask":4.425,"Ult24hs_CantBid":1540,"Ult24hs_CantAsk":2000,"Apertura":4.18,"Maximo":4.435,"Minimo":4.11,"CierreAnt":4.29,"VarPct":2.68,"Volumen":91048,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BBV","Descripcion":"","Currency":"ARS","UltCI":40620,"UltCI_Bid":39540,"UltCI_Ask":0,"UltCI_CantBid":22,"UltCI_CantAsk":0,"Ult24hs":41180,"Ult24hs_Bid":40980,"Ult24hs_Ask":41180,"Ult24hs_CantBid":4500,"Ult24hs_CantAsk":4500,"Apertura":40640,"Maximo":41200,"Minimo":40540,"CierreAnt":40960,"VarPct":0.53,"Volumen":314,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BBVD","Descripcion":"Cedear Banco Bilbao Vizcaya Sp","Currency":"USD","UltCI":26.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":26.16,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":26.16,"Maximo":26.16,"Minimo":26.16,"CierreAnt":26.16,"VarPct":-3.36,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BCS","Descripcion":"","Currency":"ARS","UltCI":35840,"UltCI_Bid":34020,"UltCI_Ask":0,"UltCI_CantBid":27,"UltCI_CantAsk":0,"Ult24hs":35840,"Ult24hs_Bid":35840,"Ult24hs_Ask":36000,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":3600,"Apertura":35400,"Maximo":36000,"Minimo":35340,"CierreAnt":36120,"VarPct":-0.77,"Volumen":175,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"BHIC200.DI","Descripcion":"BHIC200.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BHIC220.DI","Descripcion":"BHIC220.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":61,"UltCI_CantBid":0,"UltCI_CantAsk":190,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":220,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:07:41"},{"Tipo":"OPCION","Simbolo":"BHIC240.DI","Descripcion":"BHIC240.DI","Currency":"ARS","UltCI":8.25,"UltCI_Bid":13.2,"UltCI_Ask":39,"UltCI_CantBid":10,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7,"Maximo":9.5,"Minimo":7,"CierreAnt":8.25,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":240,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:12:48"},{"Tipo":"OPCION","Simbolo":"BHIC260.DI","Descripcion":"BHIC260.DI","Currency":"ARS","UltCI":15,"UltCI_Bid":10.04,"UltCI_Ask":20,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":15,"Maximo":15,"Minimo":15,"CierreAnt":15,"VarPct":36.24,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":260,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:13:18"},{"Tipo":"OPCION","Simbolo":"BHIC280.DI","Descripcion":"BHIC280.DI","Currency":"ARS","UltCI":4.41,"UltCI_Bid":7.056,"UltCI_Ask":13.7,"UltCI_CantBid":300,"UltCI_CantAsk":35,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.3,"Maximo":4.41,"Minimo":4.3,"CierreAnt":4.41,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":280,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"BHIC300.DI","Descripcion":"BHIC300.DI","Currency":"ARS","UltCI":9.07,"UltCI_Bid":4,"UltCI_Ask":9.07,"UltCI_CantBid":555,"UltCI_CantAsk":555,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":9.07,"Maximo":9.07,"Minimo":9.07,"CierreAnt":16,"VarPct":-43.31,"Volumen":20,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:25"},{"Tipo":"OPCION","Simbolo":"BHIC320.DI","Descripcion":"BHIC320.DI","Currency":"ARS","UltCI":2,"UltCI_Bid":0.527,"UltCI_Ask":5,"UltCI_CantBid":287,"UltCI_CantAsk":23,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2,"Maximo":2,"Minimo":2,"CierreAnt":2,"VarPct":0,"Volumen":5,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":320,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:36:09"},{"Tipo":"ACCION","Simbolo":"BHIP","Descripcion":"Banco Hipotecario","Currency":"ARS","UltCI":249.5,"UltCI_Bid":240.5,"UltCI_Ask":250,"UltCI_CantBid":650,"UltCI_CantAsk":60,"Ult24hs":250.5,"Ult24hs_Bid":250,"Ult24hs_Ask":250.5,"Ult24hs_CantBid":4535,"Ult24hs_CantAsk":208,"Apertura":238.5,"Maximo":250.5,"Minimo":236.5,"CierreAnt":237.5,"VarPct":5.47,"Volumen":316099,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"BHIV200.DI","Descripcion":"BHIV200.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BHIV220.DI","Descripcion":"BHIV220.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":220,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 14:02:48"},{"Tipo":"OPCION","Simbolo":"BHIV240.DI","Descripcion":"BHIV240.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":240,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:08:42"},{"Tipo":"OPCION","Simbolo":"BHIV260.DI","Descripcion":"BHIV260.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":260,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BHIV280.DI","Descripcion":"BHIV280.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":280,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"CEDEAR","Simbolo":"BHP","Descripcion":"","Currency":"ARS","UltCI":64050,"UltCI_Bid":64050,"UltCI_Ask":0,"UltCI_CantBid":7,"UltCI_CantAsk":0,"Ult24hs":64350,"Ult24hs_Bid":64125,"Ult24hs_Ask":64425,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":63750,"Maximo":64500,"Minimo":63450,"CierreAnt":63700,"VarPct":1.02,"Volumen":712,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BHPD","Descripcion":"Cedear Bhp Billiton Limited","Currency":"USD","UltCI":41.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":40.85,"Ult24hs_Bid":40.77,"Ult24hs_Ask":43.5,"Ult24hs_CantBid":26,"Ult24hs_CantAsk":1,"Apertura":41.28,"Maximo":41.35,"Minimo":40.85,"CierreAnt":41.2,"VarPct":-0.84,"Volumen":234,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BIDU","Descripcion":"","Currency":"ARS","UltCI":11620,"UltCI_Bid":11570,"UltCI_Ask":11770,"UltCI_CantBid":1,"UltCI_CantAsk":33,"Ult24hs":11620,"Ult24hs_Bid":11580,"Ult24hs_Ask":11620,"Ult24hs_CantBid":190,"Ult24hs_CantAsk":2600,"Apertura":11550,"Maximo":11680,"Minimo":11550,"CierreAnt":11670,"VarPct":-0.42,"Volumen":142,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BIDUC","Descripcion":"Cedear Baidu, Inc.","Currency":"USD","UltCI":7.58,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.58,"Ult24hs_Bid":6.98,"Ult24hs_Ask":7.05,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":7.58,"Maximo":7.58,"Minimo":7.58,"CierreAnt":7.58,"VarPct":-3.93,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"BIDUD","Descripcion":"","Currency":"USD","UltCI":7.39,"UltCI_Bid":7.36,"UltCI_Ask":7.68,"UltCI_CantBid":200,"UltCI_CantAsk":56,"Ult24hs":7.48,"Ult24hs_Bid":7.44,"Ult24hs_Ask":8.75,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":90,"Apertura":7.42,"Maximo":7.51,"Minimo":7.42,"CierreAnt":7.49,"VarPct":-0.13,"Volumen":241,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BIIB","Descripcion":"","Currency":"ARS","UltCI":31940,"UltCI_Bid":31620,"UltCI_Ask":31900,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":31820,"Ult24hs_Bid":31760,"Ult24hs_Ask":31940,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":31320,"Maximo":31980,"Minimo":31320,"CierreAnt":31920,"VarPct":-0.31,"Volumen":790,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BIIBD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":20.22,"Ult24hs_Bid":20.25,"Ult24hs_Ask":21.06,"Ult24hs_CantBid":21,"Ult24hs_CantAsk":28,"Apertura":20.22,"Maximo":20.22,"Minimo":20.22,"CierreAnt":20.48,"VarPct":-1.26,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"BIOX","Descripcion":"","Currency":"ARS","UltCI":390,"UltCI_Bid":375.5,"UltCI_Ask":415,"UltCI_CantBid":50,"UltCI_CantAsk":10,"Ult24hs":404,"Ult24hs_Bid":403,"Ult24hs_Ask":404,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":3057,"Apertura":431,"Maximo":445,"Minimo":365,"CierreAnt":431.5,"VarPct":-6.37,"Volumen":270469,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BIOXC","Descripcion":"Cedear Bioceres Crop Solutions","Currency":"USD","UltCI":0.258,"UltCI_Bid":0.23,"UltCI_Ask":0,"UltCI_CantBid":6,"UltCI_CantAsk":0,"Ult24hs":0.261,"Ult24hs_Bid":0,"Ult24hs_Ask":1.49,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":0.258,"Maximo":0.258,"Minimo":0.258,"CierreAnt":0.261,"VarPct":-22.52,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"BIOXD","Descripcion":"","Currency":"USD","UltCI":0.294,"UltCI_Bid":0.151,"UltCI_Ask":0.41,"UltCI_CantBid":150,"UltCI_CantAsk":250,"Ult24hs":0.253,"Ult24hs_Bid":0.253,"Ult24hs_Ask":0.265,"Ult24hs_CantBid":163,"Ult24hs_CantAsk":1034,"Apertura":0.28,"Maximo":0.294,"Minimo":0.28,"CierreAnt":0.276,"VarPct":6.52,"Volumen":104,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BKC*","Descripcion":"The Bank Of New York Cta.Ext.","Currency":"ARS","UltCI":16.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16.25,"Maximo":0,"Minimo":0,"CierreAnt":16.25,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-09-11 13:30:16"},{"Tipo":"CEDEAR","Simbolo":"BKNG","Descripcion":"","Currency":"ARS","UltCI":383.5,"UltCI_Bid":370.5,"UltCI_Ask":383.5,"UltCI_CantBid":41,"UltCI_CantAsk":970,"Ult24hs":376.5,"Ult24hs_Bid":374.25,"Ult24hs_Ask":376.5,"Ult24hs_CantBid":1950,"Ult24hs_CantAsk":35,"Apertura":378,"Maximo":379,"Minimo":366,"CierreAnt":374.25,"VarPct":0.6,"Volumen":201831,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BKNGC","Descripcion":"Cedear Booking Holdings Inc.","Currency":"USD","UltCI":0.23,"UltCI_Bid":0.2,"UltCI_Ask":0.26,"UltCI_CantBid":200,"UltCI_CantAsk":200,"Ult24hs":0.23,"Ult24hs_Bid":0.223,"Ult24hs_Ask":0.26,"Ult24hs_CantBid":5220,"Ult24hs_CantAsk":200,"Apertura":0.226,"Maximo":0.23,"Minimo":0.226,"CierreAnt":0.23,"VarPct":-1.73,"Volumen":2103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BKNGD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0.231,"UltCI_Ask":0.246,"UltCI_CantBid":150,"UltCI_CantAsk":1000,"Ult24hs":0.24,"Ult24hs_Bid":0.24,"Ult24hs_Ask":0.244,"Ult24hs_CantBid":1991,"Ult24hs_CantAsk":3000,"Apertura":0.241,"Maximo":0.244,"Minimo":0.237,"CierreAnt":0.243,"VarPct":-0.82,"Volumen":12878,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"CEDEAR","Simbolo":"BKR","Descripcion":"Cedear Baker Hughes Co.","Currency":"ARS","UltCI":12700,"UltCI_Bid":12880,"UltCI_Ask":13520,"UltCI_CantBid":115,"UltCI_CantAsk":150,"Ult24hs":12920,"Ult24hs_Bid":13000,"Ult24hs_Ask":13240,"Ult24hs_CantBid":31,"Ult24hs_CantAsk":2502,"Apertura":12500,"Maximo":13250,"Minimo":12500,"CierreAnt":12600,"VarPct":1.73,"Volumen":121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:41:21"},{"Tipo":"CEDEAR","Simbolo":"BKRD","Descripcion":"Cedear Baker Hughes Co.","Currency":"USD","UltCI":8.21,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.57,"Ult24hs_Bid":8.33,"Ult24hs_Ask":8.7,"Ult24hs_CantBid":155,"Ult24hs_CantAsk":34,"Apertura":8.57,"Maximo":8.57,"Minimo":8.57,"CierreAnt":8.21,"VarPct":4.38,"Volumen":14,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"ACCION","Simbolo":"BMA","Descripcion":"","Currency":"ARS","UltCI":10750,"UltCI_Bid":10740,"UltCI_Ask":10960,"UltCI_CantBid":15,"UltCI_CantAsk":5,"Ult24hs":10880,"Ult24hs_Bid":10780,"Ult24hs_Ask":10880,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":50,"Apertura":10410,"Maximo":10940,"Minimo":10260,"CierreAnt":10280,"VarPct":5.83,"Volumen":202557,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"BMAC10800D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":537.6,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BMA","Strike":10800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:36"},{"Tipo":"OPCION","Simbolo":"BMAC11200D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":377.9,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BMA","Strike":11200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:42:17"},{"Tipo":"OPCION","Simbolo":"BMAC12000D","Descripcion":"BMAC12000D","Currency":"ARS","UltCI":150,"UltCI_Bid":155.7,"UltCI_Ask":250,"UltCI_CantBid":2,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":150,"Maximo":150,"Minimo":150,"CierreAnt":150,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BMA","Strike":12000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:13:49"},{"Tipo":"OPCION","Simbolo":"BMAV10400D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":10400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"OPCION","Simbolo":"BMAV10800D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":10800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"CEDEAR","Simbolo":"BMNR","Descripcion":"","Currency":"ARS","UltCI":4597.5,"UltCI_Bid":0,"UltCI_Ask":4915,"UltCI_CantBid":0,"UltCI_CantAsk":350,"Ult24hs":4600,"Ult24hs_Bid":4590,"Ult24hs_Ask":4615,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":64,"Apertura":4675,"Maximo":4742.5,"Minimo":4592.5,"CierreAnt":4635,"VarPct":-0.75,"Volumen":3605,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BMNRD","Descripcion":"CEDEAR BITMINE INMERSION TECHNOLOGIES INC","Currency":"USD","UltCI":3.15,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.975,"Ult24hs_Bid":2.875,"Ult24hs_Ask":4.8,"Ult24hs_CantBid":869,"Ult24hs_CantAsk":40,"Apertura":3.105,"Maximo":3.105,"Minimo":2.975,"CierreAnt":3.15,"VarPct":-5.55,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"BMY","Descripcion":"","Currency":"ARS","UltCI":33960,"UltCI_Bid":33000,"UltCI_Ask":34000,"UltCI_CantBid":8,"UltCI_CantAsk":60,"Ult24hs":33860,"Ult24hs_Bid":33740,"Ult24hs_Ask":33900,"Ult24hs_CantBid":1400,"Ult24hs_CantAsk":1400,"Apertura":34220,"Maximo":34400,"Minimo":33760,"CierreAnt":34500,"VarPct":-1.85,"Volumen":843,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BMYC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":19.88,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:36"},{"Tipo":"CEDEAR","Simbolo":"BMYD","Descripcion":"Cedear Bristol M. Squibb Co.","Currency":"USD","UltCI":22.34,"UltCI_Bid":0,"UltCI_Ask":22.5,"UltCI_CantBid":0,"UltCI_CantAsk":36,"Ult24hs":21.64,"Ult24hs_Bid":21.75,"Ult24hs_Ask":22.38,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":36,"Apertura":21.64,"Maximo":21.64,"Minimo":21.64,"CierreAnt":22.34,"VarPct":-3.13,"Volumen":38,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BNG","Descripcion":"","Currency":"ARS","UltCI":34060,"UltCI_Bid":33960,"UltCI_Ask":34100,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":34060,"Ult24hs_Bid":34040,"Ult24hs_Ask":39220,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":1,"Apertura":34300,"Maximo":34340,"Minimo":33920,"CierreAnt":33720,"VarPct":1,"Volumen":1049,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BNGD","Descripcion":"Cedear Bunge Limited","Currency":"USD","UltCI":21.91,"UltCI_Bid":20.93,"UltCI_Ask":0,"UltCI_CantBid":68,"UltCI_CantAsk":0,"Ult24hs":22.1,"Ult24hs_Bid":21.75,"Ult24hs_Ask":25.8,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":22.19,"Maximo":22.21,"Minimo":21.77,"CierreAnt":21.91,"VarPct":0.86,"Volumen":46,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BNY","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":119800,"Ult24hs_Bid":119700,"Ult24hs_Ask":120150,"Ult24hs_CantBid":1300,"Ult24hs_CantAsk":1300,"Apertura":119975,"Maximo":120100,"Minimo":119800,"CierreAnt":118725,"VarPct":0.9,"Volumen":38,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BNYD","Descripcion":"Cedear The Bank Of New York Mellon Corp.","Currency":"USD","UltCI":78.1,"UltCI_Bid":76.6,"UltCI_Ask":0,"UltCI_CantBid":25,"UltCI_CantAsk":0,"Ult24hs":78.1,"Ult24hs_Bid":76.2,"Ult24hs_Ask":78.2,"Ult24hs_CantBid":130,"Ult24hs_CantAsk":130,"Apertura":78,"Maximo":78.1,"Minimo":78,"CierreAnt":78.1,"VarPct":7.87,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"BP","Descripcion":"","Currency":"ARS","UltCI":16770,"UltCI_Bid":16280,"UltCI_Ask":16930,"UltCI_CantBid":55,"UltCI_CantAsk":1000,"Ult24hs":16900,"Ult24hs_Bid":16880,"Ult24hs_Ask":16950,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":10,"Apertura":16710,"Maximo":16980,"Minimo":16670,"CierreAnt":16400,"VarPct":3.04,"Volumen":478,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BPA11","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":25760,"UltCI_Ask":0,"UltCI_CantBid":69,"UltCI_CantAsk":0,"Ult24hs":26580,"Ult24hs_Bid":26580,"Ult24hs_Ask":0,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":0,"Apertura":26060,"Maximo":26580,"Minimo":25720,"CierreAnt":25860,"VarPct":1.99,"Volumen":2521,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"CEDEAR","Simbolo":"BPC","Descripcion":"Cedear Bp P.L.C.","Currency":"USD","UltCI":9.78,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.78,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":9.78,"Maximo":9.78,"Minimo":9.78,"CierreAnt":9.78,"VarPct":3.6,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BPD","Descripcion":"Cedear Bp P.L.C.","Currency":"USD","UltCI":10.6,"UltCI_Bid":0,"UltCI_Ask":10.96,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":10.6,"Ult24hs_Bid":0,"Ult24hs_Ask":11.15,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":34,"Apertura":10.6,"Maximo":10.6,"Minimo":10.4,"CierreAnt":10.6,"VarPct":0.09,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BRKB","Descripcion":"","Currency":"ARS","UltCI":40580,"UltCI_Bid":40580,"UltCI_Ask":40720,"UltCI_CantBid":16,"UltCI_CantAsk":2,"Ult24hs":40760,"Ult24hs_Bid":40600,"Ult24hs_Ask":40760,"Ult24hs_CantBid":5002,"Ult24hs_CantAsk":5000,"Apertura":40440,"Maximo":41060,"Minimo":40440,"CierreAnt":40700,"VarPct":0.14,"Volumen":60846,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BRKBC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":22.01,"UltCI_Ask":24.81,"UltCI_CantBid":3,"UltCI_CantAsk":47,"Ult24hs":24.67,"Ult24hs_Bid":24.38,"Ult24hs_Ask":25.43,"Ult24hs_CantBid":143,"Ult24hs_CantAsk":3,"Apertura":24.78,"Maximo":24.84,"Minimo":24.67,"CierreAnt":24.85,"VarPct":-0.72,"Volumen":71,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"BRKBD","Descripcion":"","Currency":"USD","UltCI":26.12,"UltCI_Bid":25.83,"UltCI_Ask":26.2,"UltCI_CantBid":96,"UltCI_CantAsk":1,"Ult24hs":26.14,"Ult24hs_Bid":26,"Ult24hs_Ask":26.14,"Ult24hs_CantBid":193,"Ult24hs_CantAsk":95,"Apertura":26.25,"Maximo":26.37,"Minimo":26,"CierreAnt":26.3,"VarPct":-0.6,"Volumen":19457,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"BSBR","Descripcion":"","Currency":"ARS","UltCI":9175,"UltCI_Bid":9110,"UltCI_Ask":9200,"UltCI_CantBid":1000,"UltCI_CantAsk":328,"Ult24hs":9190,"Ult24hs_Bid":9150,"Ult24hs_Ask":9190,"Ult24hs_CantBid":213,"Ult24hs_CantAsk":5900,"Apertura":8915,"Maximo":9210,"Minimo":8835,"CierreAnt":9015,"VarPct":1.94,"Volumen":5119,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"BX","Descripcion":"","Currency":"ARS","UltCI":6400,"UltCI_Bid":6460,"UltCI_Ask":6500,"UltCI_CantBid":1000,"UltCI_CantAsk":30,"Ult24hs":6490,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6420,"Maximo":6510,"Minimo":6370,"CierreAnt":6475,"VarPct":0.23,"Volumen":18304,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"BXD","Descripcion":"CEDEAR BLACKSTONE INC","Currency":"USD","UltCI":4.15,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.06,"Ult24hs_Bid":0,"Ult24hs_Ask":5.3,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":6,"Apertura":4.19,"Maximo":4.19,"Minimo":4.06,"CierreAnt":4.15,"VarPct":-2.16,"Volumen":51,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"ACCION","Simbolo":"BYMA","Descripcion":"","Currency":"ARS","UltCI":237.25,"UltCI_Bid":237.25,"UltCI_Ask":243.75,"UltCI_CantBid":80,"UltCI_CantAsk":100,"Ult24hs":244.25,"Ult24hs_Bid":243.25,"Ult24hs_Ask":244.25,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":10004,"Apertura":242.5,"Maximo":247,"Minimo":238,"CierreAnt":242.75,"VarPct":0.61,"Volumen":4035832,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"BYMC220.DI","Descripcion":"BYMC220.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":220,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BYMC230.DI","Descripcion":"BYMC230.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":230,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BYMC240.DI","Descripcion":"BYMC240.DI","Currency":"ARS","UltCI":8.84,"UltCI_Bid":12.51,"UltCI_Ask":0,"UltCI_CantBid":23,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":8.84,"Maximo":8.84,"Minimo":8.84,"CierreAnt":8.84,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":240,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:15:23"},{"Tipo":"OPCION","Simbolo":"BYMC250.DI","Descripcion":"BYMC250.DI","Currency":"ARS","UltCI":24,"UltCI_Bid":10.01,"UltCI_Ask":24,"UltCI_CantBid":3,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":25,"Maximo":25,"Minimo":24,"CierreAnt":24,"VarPct":20,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":250,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:14:21"},{"Tipo":"OPCION","Simbolo":"BYMC260.DI","Descripcion":"BYMC260.DI","Currency":"ARS","UltCI":10.65,"UltCI_Bid":5.58,"UltCI_Ask":17.24,"UltCI_CantBid":39,"UltCI_CantAsk":28,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.65,"Maximo":10.65,"Minimo":10.65,"CierreAnt":10.65,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":260,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:09:19"},{"Tipo":"OPCION","Simbolo":"BYMC270.DI","Descripcion":"BYMC270.DI","Currency":"ARS","UltCI":4.38,"UltCI_Bid":3.63,"UltCI_Ask":13.95,"UltCI_CantBid":52,"UltCI_CantAsk":25,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.94,"Maximo":4.94,"Minimo":4.38,"CierreAnt":4.38,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":270,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:28:58"},{"Tipo":"OPCION","Simbolo":"BYMC280.DI","Descripcion":"BYMC280.DI","Currency":"ARS","UltCI":2.5,"UltCI_Bid":2.11,"UltCI_Ask":0,"UltCI_CantBid":71,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.5,"Maximo":2.5,"Minimo":2.5,"CierreAnt":6,"VarPct":-58.33,"Volumen":1,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":280,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:26:14"},{"Tipo":"OPCION","Simbolo":"BYMC290.DI","Descripcion":"BYMC290.DI","Currency":"ARS","UltCI":1.01,"UltCI_Bid":1.51,"UltCI_Ask":25,"UltCI_CantBid":5,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.01,"Maximo":1.01,"Minimo":1.01,"CierreAnt":2,"VarPct":-49.5,"Volumen":43,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":290,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:14:21"},{"Tipo":"OPCION","Simbolo":"BYMC300.DI","Descripcion":"BYMC300.DI","Currency":"ARS","UltCI":2.36,"UltCI_Bid":0.5,"UltCI_Ask":2.25,"UltCI_CantBid":171,"UltCI_CantAsk":200,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.5,"Maximo":2.5,"Minimo":2.36,"CierreAnt":2.36,"VarPct":18,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:33:34"},{"Tipo":"OPCION","Simbolo":"BYMV220.DI","Descripcion":"BYMV220.DI","Currency":"ARS","UltCI":0.81,"UltCI_Bid":1.033,"UltCI_Ask":0,"UltCI_CantBid":94,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.81,"Maximo":0.81,"Minimo":0.81,"CierreAnt":0.81,"VarPct":-14.74,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":220,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"BYMV230.DI","Descripcion":"BYMV230.DI","Currency":"ARS","UltCI":3.2,"UltCI_Bid":2.97,"UltCI_Ask":11.84,"UltCI_CantBid":60,"UltCI_CantAsk":1192,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.2,"Maximo":3.2,"Minimo":3.2,"CierreAnt":3.2,"VarPct":52.89,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":230,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"BYMV240.DI","Descripcion":"BYMV240.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":5.41,"UltCI_Ask":0,"UltCI_CantBid":41,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":240,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:32:00"},{"Tipo":"OPCION","Simbolo":"BYMV250.DI","Descripcion":"BYMV250.DI","Currency":"ARS","UltCI":7.5,"UltCI_Bid":0,"UltCI_Ask":16,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7.5,"Maximo":7.5,"Minimo":7.5,"CierreAnt":7.5,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":250,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:23:41"},{"Tipo":"OPCION","Simbolo":"BYMV260.DI","Descripcion":"BYMV260.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":260,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"BYMV270.DI","Descripcion":"BYMV270.DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":270,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"CEDEAR","Simbolo":"C","Descripcion":"","Currency":"ARS","UltCI":66600,"UltCI_Bid":66450,"UltCI_Ask":66675,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":66425,"Ult24hs_Bid":66250,"Ult24hs_Ask":66525,"Ult24hs_CantBid":2519,"Ult24hs_CantAsk":2500,"Apertura":66025,"Maximo":66850,"Minimo":66025,"CierreAnt":67000,"VarPct":-0.85,"Volumen":4107,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"C.D","Descripcion":"","Currency":"USD","UltCI":42.97,"UltCI_Bid":42.57,"UltCI_Ask":42.99,"UltCI_CantBid":1,"UltCI_CantAsk":420,"Ult24hs":42.88,"Ult24hs_Bid":42.7,"Ult24hs_Ask":53,"Ult24hs_CantBid":99,"Ult24hs_CantAsk":15,"Apertura":42.62,"Maximo":42.91,"Minimo":42.62,"CierreAnt":44.01,"VarPct":-2.56,"Volumen":807,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"CAAP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":158400,"UltCI_Ask":159425,"UltCI_CantBid":1000,"UltCI_CantAsk":470,"Ult24hs":159450,"Ult24hs_Bid":155200,"Ult24hs_Ask":0,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":0,"Apertura":164875,"Maximo":165100,"Minimo":158200,"CierreAnt":159975,"VarPct":-0.32,"Volumen":117,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CAAPD","Descripcion":"Cedear Corporacion America Air","Currency":"USD","UltCI":108,"UltCI_Bid":100,"UltCI_Ask":105.5,"UltCI_CantBid":9,"UltCI_CantAsk":8,"Ult24hs":103,"Ult24hs_Bid":101,"Ult24hs_Ask":105,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":8,"Apertura":101.75,"Maximo":103,"Minimo":101.75,"CierreAnt":108,"VarPct":-4.62,"Volumen":16,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CAH","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":133575,"UltCI_Ask":139550,"UltCI_CantBid":6,"UltCI_CantAsk":1,"Ult24hs":137225,"Ult24hs_Bid":137000,"Ult24hs_Ask":137575,"Ult24hs_CantBid":1300,"Ult24hs_CantAsk":1300,"Apertura":139100,"Maximo":139100,"Minimo":137225,"CierreAnt":139350,"VarPct":-1.52,"Volumen":1134,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CAHD","Descripcion":"Cedear Cardinal Health Inc.","Currency":"USD","UltCI":90,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":89,"Ult24hs_Bid":33.33,"Ult24hs_Ask":0,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":0,"Apertura":89,"Maximo":89,"Minimo":89,"CierreAnt":90,"VarPct":-1.11,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CAR","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":6410,"UltCI_Ask":6505,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6395,"Ult24hs_Bid":6385,"Ult24hs_Ask":6460,"Ult24hs_CantBid":6000,"Ult24hs_CantAsk":6000,"Apertura":6400,"Maximo":6480,"Minimo":6330,"CierreAnt":6455,"VarPct":-0.92,"Volumen":422,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CAR.C","Descripcion":"Cedear Avis Budget Group Inc","Currency":"USD","UltCI":4.195,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.195,"Ult24hs_Bid":0.13,"Ult24hs_Ask":0,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":0,"Apertura":4.195,"Maximo":4.195,"Minimo":4.195,"CierreAnt":4.195,"VarPct":0.48,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:41:47"},{"Tipo":"CEDEAR","Simbolo":"CAR.D","Descripcion":"Cedear Avis Budget Group Inc","Currency":"USD","UltCI":4.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.16,"Ult24hs_Bid":4.015,"Ult24hs_Ask":4.4,"Ult24hs_CantBid":406,"Ult24hs_CantAsk":1,"Apertura":4.075,"Maximo":4.16,"Minimo":4.075,"CierreAnt":4.16,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"CAT","Descripcion":"","Currency":"ARS","UltCI":56900,"UltCI_Bid":56400,"UltCI_Ask":56900,"UltCI_CantBid":3,"UltCI_CantAsk":48,"Ult24hs":56800,"Ult24hs_Bid":56675,"Ult24hs_Ask":56800,"Ult24hs_CantBid":31,"Ult24hs_CantAsk":37,"Apertura":57300,"Maximo":57300,"Minimo":56200,"CierreAnt":57750,"VarPct":-1.64,"Volumen":10660,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CATC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":34.12,"UltCI_Ask":34.49,"UltCI_CantBid":1000,"UltCI_CantAsk":134,"Ult24hs":0,"Ult24hs_Bid":34.15,"Ult24hs_Ask":35.4,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":48,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":34.93,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CATD","Descripcion":"","Currency":"USD","UltCI":36.6,"UltCI_Bid":36.45,"UltCI_Ask":36.61,"UltCI_CantBid":2,"UltCI_CantAsk":4,"Ult24hs":36.45,"Ult24hs_Bid":36.42,"Ult24hs_Ask":37.44,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":37.01,"Maximo":37.01,"Minimo":36.15,"CierreAnt":37.41,"VarPct":-2.56,"Volumen":1434,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":44.2,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"CCJ","Descripcion":"","Currency":"ARS","UltCI":5660,"UltCI_Bid":5600,"UltCI_Ask":5660,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5625,"Ult24hs_Bid":5615,"Ult24hs_Ask":5665,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":15000,"Apertura":5600,"Maximo":5660,"Minimo":5530,"CierreAnt":5630,"VarPct":-0.08,"Volumen":3647,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CCJC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.015,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CCJD","Descripcion":"Cedear Cameco Corporation","Currency":"USD","UltCI":3.76,"UltCI_Bid":3.37,"UltCI_Ask":3.83,"UltCI_CantBid":3,"UltCI_CantAsk":1312,"Ult24hs":3.58,"Ult24hs_Bid":3.6,"Ult24hs_Ask":3.87,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":10,"Apertura":3.61,"Maximo":3.635,"Minimo":3.56,"CierreAnt":3.64,"VarPct":-1.64,"Volumen":991,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CCL","Descripcion":"","Currency":"ARS","UltCI":14220,"UltCI_Bid":0,"UltCI_Ask":14870,"UltCI_CantBid":0,"UltCI_CantAsk":45,"Ult24hs":14310,"Ult24hs_Bid":13710,"Ult24hs_Ask":14350,"Ult24hs_CantBid":208,"Ult24hs_CantAsk":25,"Apertura":14350,"Maximo":14460,"Minimo":13700,"CierreAnt":14540,"VarPct":-1.58,"Volumen":887,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CCLC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":8.63,"UltCI_Ask":8.76,"UltCI_CantBid":1000,"UltCI_CantAsk":197,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":8.95,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":155,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":7.46,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CCLD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":9.14,"UltCI_Ask":9.29,"UltCI_CantBid":1000,"UltCI_CantAsk":197,"Ult24hs":9.3,"Ult24hs_Bid":0,"Ult24hs_Ask":9.24,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":9.18,"Maximo":9.3,"Minimo":9.18,"CierreAnt":9.47,"VarPct":-2.1,"Volumen":101,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:14"},{"Tipo":"CEDEAR","Simbolo":"CDE","Descripcion":"","Currency":"ARS","UltCI":22200,"UltCI_Bid":22200,"UltCI_Ask":0,"UltCI_CantBid":87,"UltCI_CantAsk":0,"Ult24hs":22210,"Ult24hs_Bid":22200,"Ult24hs_Ask":22300,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":9400,"Apertura":22330,"Maximo":22690,"Minimo":21780,"CierreAnt":22790,"VarPct":-2.54,"Volumen":3133,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CDED","Descripcion":"Cedear Coeur D'alene Mines Cor","Currency":"USD","UltCI":14.88,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":14.53,"Ult24hs_Bid":0,"Ult24hs_Ask":21.1,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":14.53,"Maximo":14.53,"Minimo":14.53,"CierreAnt":14.88,"VarPct":-2.35,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"CECC500.DI","Descripcion":"CECC500.DI","Currency":"ARS","UltCI":28.72,"UltCI_Bid":28.59,"UltCI_Ask":28.72,"UltCI_CantBid":1,"UltCI_CantAsk":96,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":28.72,"Maximo":28.72,"Minimo":28.72,"CierreAnt":71.8,"VarPct":-60,"Volumen":4,"TipoOpcion":"CALL","Subyacente":"CECO2","Strike":500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:41:47"},{"Tipo":"ACCION","Simbolo":"CECO2","Descripcion":"Endesa Costanera","Currency":"ARS","UltCI":467,"UltCI_Bid":456,"UltCI_Ask":472,"UltCI_CantBid":30,"UltCI_CantAsk":1958,"Ult24hs":468,"Ult24hs_Bid":466,"Ult24hs_Ask":468,"Ult24hs_CantBid":470,"Ult24hs_CantAsk":1113,"Apertura":460,"Maximo":470,"Minimo":460,"CierreAnt":466,"VarPct":0.21,"Volumen":3350,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"CECV400.DI","Descripcion":"CECV400.DI","Currency":"ARS","UltCI":3,"UltCI_Bid":2.84,"UltCI_Ask":15.21,"UltCI_CantBid":54,"UltCI_CantAsk":1074,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3,"Maximo":3,"Minimo":3,"CierreAnt":3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"CECV460.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":15.648,"UltCI_Ask":34.2,"UltCI_CantBid":48,"UltCI_CantAsk":48,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":9.78,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":460,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"CEDEAR","Simbolo":"CEG","Descripcion":"","Currency":"ARS","UltCI":9255,"UltCI_Bid":9250,"UltCI_Ask":9380,"UltCI_CantBid":4,"UltCI_CantAsk":270,"Ult24hs":9320,"Ult24hs_Bid":9280,"Ult24hs_Ask":9325,"Ult24hs_CantBid":6050,"Ult24hs_CantAsk":5000,"Apertura":9200,"Maximo":9430,"Minimo":9070,"CierreAnt":9285,"VarPct":0.37,"Volumen":21226,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CEGC","Descripcion":"Cedear Constellation Energy Corp","Currency":"USD","UltCI":5.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.71,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.71,"Maximo":5.71,"Minimo":5.71,"CierreAnt":5.7,"VarPct":0.17,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CEGD","Descripcion":"","Currency":"USD","UltCI":6.05,"UltCI_Bid":5.85,"UltCI_Ask":6.16,"UltCI_CantBid":177,"UltCI_CantAsk":137,"Ult24hs":6.02,"Ult24hs_Bid":5.9,"Ult24hs_Ask":6.52,"Ult24hs_CantBid":1141,"Ult24hs_CantAsk":150,"Apertura":5.93,"Maximo":6.08,"Minimo":5.81,"CierreAnt":6.05,"VarPct":-0.49,"Volumen":3024,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"CEPC2036DI","Descripcion":"CEPC2036DI","Currency":"ARS","UltCI":78.2,"UltCI_Bid":80,"UltCI_Ask":173.5,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":78.2,"Maximo":78.2,"Minimo":78.2,"CierreAnt":78.2,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"CEPU","Strike":2036,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"CEPC2136DI","Descripcion":"CEPC2136DI","Currency":"ARS","UltCI":50,"UltCI_Bid":47.1,"UltCI_Ask":73,"UltCI_CantBid":30,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":50,"Maximo":50,"Minimo":50,"CierreAnt":85,"VarPct":-41.17,"Volumen":1,"TipoOpcion":"CALL","Subyacente":"CEPU","Strike":2136,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"OPCION","Simbolo":"CEPC2400DI","Descripcion":"CEPC2400DI","Currency":"ARS","UltCI":20.2,"UltCI_Bid":4.8,"UltCI_Ask":20.2,"UltCI_CantBid":22,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":20.2,"Maximo":20.2,"Minimo":20.2,"CierreAnt":20.2,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"CEPU","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:52:43"},{"Tipo":"OPCION","Simbolo":"CEPC2500DI","Descripcion":"CEPC2500DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"CEPU","Strike":2500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:34:52"},{"Tipo":"ACCION","Simbolo":"CEPU","Descripcion":"","Currency":"ARS","UltCI":1961,"UltCI_Bid":1959,"UltCI_Ask":1995,"UltCI_CantBid":102,"UltCI_CantAsk":48,"Ult24hs":1992,"Ult24hs_Bid":1992,"Ult24hs_Ask":2002,"Ult24hs_CantBid":2412,"Ult24hs_CantAsk":251,"Apertura":1917,"Maximo":2000,"Minimo":1916,"CierreAnt":1920,"VarPct":3.75,"Volumen":1009691,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"CEPV1800DI","Descripcion":"CEPV1800DI","Currency":"ARS","UltCI":23,"UltCI_Bid":0,"UltCI_Ask":62.6,"UltCI_CantBid":0,"UltCI_CantAsk":102,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.48,"Maximo":23,"Minimo":10.48,"CierreAnt":23,"VarPct":-0.01,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":1800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:35:08"},{"Tipo":"OPCION","Simbolo":"CEPV1900DI","Descripcion":"CEPV1900DI","Currency":"ARS","UltCI":35,"UltCI_Bid":23.4,"UltCI_Ask":90.5,"UltCI_CantBid":6,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":35,"Maximo":35,"Minimo":35,"CierreAnt":35,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":1900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:35:08"},{"Tipo":"OPCION","Simbolo":"CEPV2000DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":51,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:39:44"},{"Tipo":"OPCION","Simbolo":"CEPV2036DI","Descripcion":"CEPV2036DI","Currency":"ARS","UltCI":60,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":60,"Maximo":60,"Minimo":60,"CierreAnt":60,"VarPct":-28.74,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2036,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"CEPV2136DI","Descripcion":"CEPV2136DI","Currency":"ARS","UltCI":90,"UltCI_Bid":129.4,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":90,"Maximo":90,"Minimo":90,"CierreAnt":90,"VarPct":-10,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2136,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:08:17"},{"Tipo":"CEDEAR","Simbolo":"CIBR","Descripcion":"","Currency":"ARS","UltCI":17740,"UltCI_Bid":17370,"UltCI_Ask":17740,"UltCI_CantBid":15,"UltCI_CantAsk":240,"Ult24hs":17580,"Ult24hs_Bid":17500,"Ult24hs_Ask":17580,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":10000,"Apertura":16940,"Maximo":17580,"Minimo":16730,"CierreAnt":16880,"VarPct":4.14,"Volumen":15330,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CIBRC","Descripcion":"Cedear First Trust Nasdaq Cybe","Currency":"USD","UltCI":10.08,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.62,"Ult24hs_Bid":10,"Ult24hs_Ask":0,"Ult24hs_CantBid":99,"Ult24hs_CantAsk":0,"Apertura":10.62,"Maximo":10.62,"Minimo":10.62,"CierreAnt":10.08,"VarPct":5.35,"Volumen":36,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CIBRD","Descripcion":"Cedear First Trust Nasdaq Cybe","Currency":"USD","UltCI":11.34,"UltCI_Bid":11.24,"UltCI_Ask":0,"UltCI_CantBid":50,"UltCI_CantAsk":0,"Ult24hs":11.33,"Ult24hs_Bid":11.21,"Ult24hs_Ask":11.33,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":31,"Apertura":10.92,"Maximo":11.33,"Minimo":10.75,"CierreAnt":10.93,"VarPct":3.65,"Volumen":2419,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CL","Descripcion":"","Currency":"ARS","UltCI":51425,"UltCI_Bid":51450,"UltCI_Ask":51700,"UltCI_CantBid":1000,"UltCI_CantAsk":903,"Ult24hs":51750,"Ult24hs_Bid":51625,"Ult24hs_Ask":51850,"Ult24hs_CantBid":1400,"Ult24hs_CantAsk":1400,"Apertura":52675,"Maximo":52800,"Minimo":51525,"CierreAnt":53100,"VarPct":-2.54,"Volumen":740,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CLD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":32.97,"UltCI_Ask":0,"UltCI_CantBid":45,"UltCI_CantAsk":0,"Ult24hs":32.98,"Ult24hs_Bid":0,"Ult24hs_Ask":35.2,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":32.98,"Maximo":32.98,"Minimo":32.98,"CierreAnt":33.12,"VarPct":-0.42,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CLS","Descripcion":"","Currency":"ARS","UltCI":21520,"UltCI_Bid":21380,"UltCI_Ask":21470,"UltCI_CantBid":12,"UltCI_CantAsk":1000,"Ult24hs":21530,"Ult24hs_Bid":21410,"Ult24hs_Ask":21530,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":5000,"Apertura":21720,"Maximo":22040,"Minimo":21110,"CierreAnt":22140,"VarPct":-2.75,"Volumen":1989,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CLSD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.8,"Ult24hs_Bid":13.74,"Ult24hs_Ask":19.7,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":1,"Apertura":14,"Maximo":14,"Minimo":13.74,"CierreAnt":14.29,"VarPct":-3.42,"Volumen":433,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"COIN","Descripcion":"","Currency":"ARS","UltCI":9980,"UltCI_Bid":9990,"UltCI_Ask":10160,"UltCI_CantBid":4,"UltCI_CantAsk":100,"Ult24hs":10170,"Ult24hs_Bid":10030,"Ult24hs_Ask":10170,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":496,"Apertura":10320,"Maximo":10360,"Minimo":9995,"CierreAnt":10260,"VarPct":-0.87,"Volumen":41799,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"COINC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.05,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":6.49,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"COIND","Descripcion":"","Currency":"USD","UltCI":6.5,"UltCI_Bid":6.36,"UltCI_Ask":6.54,"UltCI_CantBid":550,"UltCI_CantAsk":600,"Ult24hs":6.48,"Ult24hs_Bid":6.43,"Ult24hs_Ask":6.54,"Ult24hs_CantBid":147,"Ult24hs_CantAsk":1100,"Apertura":6.75,"Maximo":6.75,"Minimo":6.44,"CierreAnt":6.84,"VarPct":-5.26,"Volumen":6849,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC27.0DI","Descripcion":"COMC27.0DI","Currency":"ARS","UltCI":10.675,"UltCI_Bid":10.253,"UltCI_Ask":10.514,"UltCI_CantBid":1,"UltCI_CantAsk":35,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.434,"Maximo":10.855,"Minimo":10.252,"CierreAnt":10.618,"VarPct":0.53,"Volumen":10883,"TipoOpcion":"CALL","Subyacente":"COME","Strike":27,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC29.0DI","Descripcion":"COMC29.0DI","Currency":"ARS","UltCI":8.5,"UltCI_Bid":8.095,"UltCI_Ask":8.63,"UltCI_CantBid":40,"UltCI_CantAsk":72,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":8.78,"Maximo":8.78,"Minimo":8.5,"CierreAnt":8.681,"VarPct":-2.08,"Volumen":65,"TipoOpcion":"CALL","Subyacente":"COME","Strike":29,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC31.0DI","Descripcion":"COMC31.0DI","Currency":"ARS","UltCI":7.073,"UltCI_Bid":6.2,"UltCI_Ask":6.972,"UltCI_CantBid":500,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.952,"Maximo":7.073,"Minimo":6.952,"CierreAnt":7.023,"VarPct":0.71,"Volumen":18,"TipoOpcion":"CALL","Subyacente":"COME","Strike":31,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC33.0DI","Descripcion":"COMC33.0DI","Currency":"ARS","UltCI":5.7,"UltCI_Bid":5.7,"UltCI_Ask":6.01,"UltCI_CantBid":100,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6,"Maximo":6.3,"Minimo":5.7,"CierreAnt":5.6,"VarPct":1.78,"Volumen":476,"TipoOpcion":"CALL","Subyacente":"COME","Strike":33,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC35.0DI","Descripcion":"COMC35.0DI","Currency":"ARS","UltCI":4.5,"UltCI_Bid":3.6,"UltCI_Ask":5.199,"UltCI_CantBid":18,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.55,"Maximo":5,"Minimo":3.55,"CierreAnt":4.3,"VarPct":4.65,"Volumen":104,"TipoOpcion":"CALL","Subyacente":"COME","Strike":35,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC37.0DI","Descripcion":"COMC37.0DI","Currency":"ARS","UltCI":2.9,"UltCI_Bid":2.701,"UltCI_Ask":2.9,"UltCI_CantBid":1,"UltCI_CantAsk":210,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2,"Maximo":3,"Minimo":2,"CierreAnt":2.8,"VarPct":3.57,"Volumen":1087,"TipoOpcion":"CALL","Subyacente":"COME","Strike":37,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:35:08"},{"Tipo":"OPCION","Simbolo":"COMC39.0DI","Descripcion":"COMC39.0DI","Currency":"ARS","UltCI":1.85,"UltCI_Bid":1.801,"UltCI_Ask":1.85,"UltCI_CantBid":1,"UltCI_CantAsk":92,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.6,"Maximo":2,"Minimo":1.6,"CierreAnt":1.811,"VarPct":2.15,"Volumen":6763,"TipoOpcion":"CALL","Subyacente":"COME","Strike":39,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"OPCION","Simbolo":"COMC41.0DI","Descripcion":"COMC41.0DI","Currency":"ARS","UltCI":1.15,"UltCI_Bid":1.13,"UltCI_Ask":1.15,"UltCI_CantBid":3539,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.15,"Maximo":1.2,"Minimo":1.1,"CierreAnt":1.08,"VarPct":6.48,"Volumen":5114,"TipoOpcion":"CALL","Subyacente":"COME","Strike":41,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"COMC43.0DI","Descripcion":"COMC43.0DI","Currency":"ARS","UltCI":0.5,"UltCI_Bid":0.5,"UltCI_Ask":0.55,"UltCI_CantBid":2000,"UltCI_CantAsk":60,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.5,"Maximo":0.5,"Minimo":0.5,"CierreAnt":0.6,"VarPct":-16.66,"Volumen":329,"TipoOpcion":"CALL","Subyacente":"COME","Strike":43,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:34"},{"Tipo":"OPCION","Simbolo":"COMC45.0DI","Descripcion":"COMC45.0DI","Currency":"ARS","UltCI":0.38,"UltCI_Bid":0.255,"UltCI_Ask":0.37,"UltCI_CantBid":10,"UltCI_CantAsk":193,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.38,"Maximo":0.38,"Minimo":0.38,"CierreAnt":0.35,"VarPct":8.57,"Volumen":7,"TipoOpcion":"CALL","Subyacente":"COME","Strike":45,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:26:54"},{"Tipo":"OPCION","Simbolo":"COMC47.0DI","Descripcion":"COMC47.0DI","Currency":"ARS","UltCI":0.25,"UltCI_Bid":0.166,"UltCI_Ask":0.249,"UltCI_CantBid":1,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.24,"Maximo":0.25,"Minimo":0.169,"CierreAnt":0.199,"VarPct":25.62,"Volumen":371,"TipoOpcion":"CALL","Subyacente":"COME","Strike":47,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:44:22"},{"Tipo":"OPCION","Simbolo":"COMC49.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":49,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:59:51"},{"Tipo":"OPCION","Simbolo":"COMC51.0DI","Descripcion":"COMC51.0DI","Currency":"ARS","UltCI":0.15,"UltCI_Bid":0.15,"UltCI_Ask":0.179,"UltCI_CantBid":2663,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.15,"Maximo":0.16,"Minimo":0.15,"CierreAnt":0.148,"VarPct":1.35,"Volumen":1526,"TipoOpcion":"CALL","Subyacente":"COME","Strike":51,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"COMC53.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1.6,"UltCI_CantBid":0,"UltCI_CantAsk":38,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":53,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:57"},{"Tipo":"OPCION","Simbolo":"COMC55.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":55,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 17:31:42"},{"Tipo":"OPCION","Simbolo":"COMC57.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":57,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:47:27"},{"Tipo":"OPCION","Simbolo":"COMC59.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1,"UltCI_CantBid":0,"UltCI_CantAsk":160,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":59,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMC61.0DI","Descripcion":"COMC61.0DI","Currency":"ARS","UltCI":0.1,"UltCI_Bid":0.09,"UltCI_Ask":0.1,"UltCI_CantBid":300,"UltCI_CantAsk":300,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.09,"Maximo":0.11,"Minimo":0.09,"CierreAnt":0.1,"VarPct":9.99,"Volumen":1248,"TipoOpcion":"CALL","Subyacente":"COME","Strike":61,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:13:18"},{"Tipo":"OPCION","Simbolo":"COMC63.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":63,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:57:49"},{"Tipo":"OPCION","Simbolo":"COMC65.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":65,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:59:51"},{"Tipo":"OPCION","Simbolo":"COMC71.0DI","Descripcion":"COMC71.0DI","Currency":"ARS","UltCI":0.03,"UltCI_Bid":0,"UltCI_Ask":0.054,"UltCI_CantBid":0,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.05,"Maximo":0.05,"Minimo":0.03,"CierreAnt":0.03,"VarPct":-40,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":71,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"ACCION","Simbolo":"COME","Descripcion":"","Currency":"ARS","UltCI":35.01,"UltCI_Bid":34.36,"UltCI_Ask":36.62,"UltCI_CantBid":50000,"UltCI_CantAsk":50,"Ult24hs":36.4,"Ult24hs_Bid":36.3,"Ult24hs_Ask":36.4,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":64896,"Apertura":36.3,"Maximo":36.76,"Minimo":36,"CierreAnt":36.26,"VarPct":0.38,"Volumen":14909372,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMV27.0DI","Descripcion":"COMV27.0DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":27,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"COMV29.0DI","Descripcion":"COMV29.0DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":29,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"COMV31.0DI","Descripcion":"COMV31.0DI","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":31,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 13:30:53"},{"Tipo":"OPCION","Simbolo":"COMV35.0DI","Descripcion":"COMV35.0DI","Currency":"ARS","UltCI":0.439,"UltCI_Bid":0.615,"UltCI_Ask":0.999,"UltCI_CantBid":1900,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.439,"Maximo":0.439,"Minimo":0.439,"CierreAnt":0.439,"VarPct":33.03,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":35,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"OPCION","Simbolo":"COMV37.0DI","Descripcion":"COMV37.0DI","Currency":"ARS","UltCI":1.6,"UltCI_Bid":1.401,"UltCI_Ask":1.89,"UltCI_CantBid":1,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.15,"Maximo":1.898,"Minimo":1.15,"CierreAnt":1.997,"VarPct":-19.87,"Volumen":1144,"TipoOpcion":"PUT","Subyacente":"COME","Strike":37,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:35:38"},{"Tipo":"OPCION","Simbolo":"COMV39.0DI","Descripcion":"COMV39.0DI","Currency":"ARS","UltCI":3.01,"UltCI_Bid":3.011,"UltCI_Ask":3.669,"UltCI_CantBid":1,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.86,"Maximo":3.86,"Minimo":3.01,"CierreAnt":3.339,"VarPct":-9.85,"Volumen":42,"TipoOpcion":"PUT","Subyacente":"COME","Strike":39,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"OPCION","Simbolo":"COMV41.0DI","Descripcion":"COMV41.0DI","Currency":"ARS","UltCI":2.11,"UltCI_Bid":3.351,"UltCI_Ask":5.4,"UltCI_CantBid":1,"UltCI_CantAsk":249,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.31,"Maximo":2.31,"Minimo":2.11,"CierreAnt":2.11,"VarPct":10.24,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":41,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:40:45"},{"Tipo":"OPCION","Simbolo":"COMV43.0DI","Descripcion":"COMV43.0DI","Currency":"ARS","UltCI":6.5,"UltCI_Bid":6.401,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.501,"Maximo":6.501,"Minimo":6.5,"CierreAnt":5.889,"VarPct":10.37,"Volumen":7,"TipoOpcion":"PUT","Subyacente":"COME","Strike":43,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"COMV45.0DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":7.201,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":45,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"COP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":9920,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":9995,"Ult24hs_Bid":9920,"Ult24hs_Ask":9990,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":15000,"Apertura":9735,"Maximo":10080,"Minimo":9735,"CierreAnt":9545,"VarPct":4.71,"Volumen":8979,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"COPD","Descripcion":"Cedear Conocophillips","Currency":"USD","UltCI":6.06,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.32,"Ult24hs_Bid":6.29,"Ult24hs_Ask":0,"Ult24hs_CantBid":158,"Ult24hs_CantAsk":0,"Apertura":6.32,"Maximo":6.32,"Minimo":6.32,"CierreAnt":5.34,"VarPct":4.29,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"COPX","Descripcion":"","Currency":"ARS","UltCI":8660,"UltCI_Bid":8620,"UltCI_Ask":8680,"UltCI_CantBid":33,"UltCI_CantAsk":6,"Ult24hs":8650,"Ult24hs_Bid":8635,"Ult24hs_Ask":8800,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":23,"Apertura":8600,"Maximo":8710,"Minimo":8525,"CierreAnt":8600,"VarPct":0.58,"Volumen":38285,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"COPXC","Descripcion":"Cedear Global X Copper Miners Etf","Currency":"USD","UltCI":5.5,"UltCI_Bid":4.96,"UltCI_Ask":5.5,"UltCI_CantBid":5,"UltCI_CantAsk":46,"Ult24hs":5.28,"Ult24hs_Bid":5.2,"Ult24hs_Ask":5.45,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":107,"Apertura":5.2,"Maximo":5.29,"Minimo":5.2,"CierreAnt":5.37,"VarPct":-1.67,"Volumen":70,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"COPXD","Descripcion":"","Currency":"USD","UltCI":5.73,"UltCI_Bid":5.46,"UltCI_Ask":5.73,"UltCI_CantBid":2,"UltCI_CantAsk":652,"Ult24hs":5.57,"Ult24hs_Bid":5.53,"Ult24hs_Ask":5.7,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":742,"Apertura":5.6,"Maximo":5.61,"Minimo":5.46,"CierreAnt":5.6,"VarPct":-0.53,"Volumen":11074,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"COST","Descripcion":"","Currency":"ARS","UltCI":34480,"UltCI_Bid":34400,"UltCI_Ask":34540,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":34520,"Ult24hs_Bid":34420,"Ult24hs_Ask":34560,"Ult24hs_CantBid":3100,"Ult24hs_CantAsk":3101,"Apertura":34800,"Maximo":34880,"Minimo":34420,"CierreAnt":34760,"VarPct":-0.69,"Volumen":1118,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"COSTC","Descripcion":"Cedear Costco Wholsale Corp.","Currency":"USD","UltCI":20.78,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":20.78,"Ult24hs_Bid":20,"Ult24hs_Ask":0,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":0,"Apertura":20.78,"Maximo":20.78,"Minimo":20.78,"CierreAnt":20.78,"VarPct":-0.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"COSTD","Descripcion":"","Currency":"USD","UltCI":22.13,"UltCI_Bid":22.01,"UltCI_Ask":22.25,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":22.22,"Ult24hs_Bid":21.88,"Ult24hs_Ask":22.55,"Ult24hs_CantBid":45,"Ult24hs_CantAsk":15,"Apertura":22.28,"Maximo":22.35,"Minimo":22.13,"CierreAnt":22.43,"VarPct":-0.93,"Volumen":175,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"CREC1800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"CRES","Strike":1800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:18:09"},{"Tipo":"OPCION","Simbolo":"CREC1900DI","Descripcion":"CREC1900DI","Currency":"ARS","UltCI":80,"UltCI_Bid":73.76,"UltCI_Ask":100,"UltCI_CantBid":29,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":73.76,"Maximo":80,"Minimo":73.76,"CierreAnt":46.1,"VarPct":73.53,"Volumen":31,"TipoOpcion":"CALL","Subyacente":"CRES","Strike":1900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:49"},{"Tipo":"ACCION","Simbolo":"CRES","Descripcion":"","Currency":"ARS","UltCI":1874,"UltCI_Bid":1865,"UltCI_Ask":1890,"UltCI_CantBid":53,"UltCI_CantAsk":285,"Ult24hs":1879,"Ult24hs_Bid":1876,"Ult24hs_Ask":1891,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1,"Apertura":1787,"Maximo":1890,"Minimo":1787,"CierreAnt":1784,"VarPct":5.32,"Volumen":583971,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"CREV1600DI","Descripcion":"CREV1600DI","Currency":"ARS","UltCI":5.23,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.23,"Maximo":5.23,"Minimo":5.23,"CierreAnt":5.23,"VarPct":-24.53,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"CREV1700DI","Descripcion":"CREV1700DI","Currency":"ARS","UltCI":9.69,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":9.69,"Maximo":9.69,"Minimo":9.69,"CierreAnt":9.69,"VarPct":-55.95,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"CREV1800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":17.15,"UltCI_Ask":0,"UltCI_CantBid":6,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:07:46"},{"Tipo":"OPCION","Simbolo":"CREV1900DI","Descripcion":"CREV1900DI","Currency":"ARS","UltCI":50,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":50,"Maximo":50,"Minimo":50,"CierreAnt":50,"VarPct":-29.97,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:08:48"},{"Tipo":"CEDEAR","Simbolo":"CRM","Descripcion":"","Currency":"ARS","UltCI":22600,"UltCI_Bid":21880,"UltCI_Ask":22800,"UltCI_CantBid":41,"UltCI_CantAsk":1,"Ult24hs":22780,"Ult24hs_Bid":22720,"Ult24hs_Ask":22830,"Ult24hs_CantBid":3500,"Ult24hs_CantAsk":3500,"Apertura":22570,"Maximo":22800,"Minimo":22220,"CierreAnt":22780,"VarPct":-1.09,"Volumen":5256,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CRMC","Descripcion":"Cedear Salesforce Inc","Currency":"USD","UltCI":13.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.3,"Ult24hs_Bid":13.28,"Ult24hs_Ask":0,"Ult24hs_CantBid":75,"Ult24hs_CantAsk":0,"Apertura":13.3,"Maximo":13.3,"Minimo":13.3,"CierreAnt":13.3,"VarPct":4.97,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CRMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":14.06,"UltCI_Ask":14.84,"UltCI_CantBid":71,"UltCI_CantAsk":40,"Ult24hs":14.56,"Ult24hs_Bid":14.56,"Ult24hs_Ask":14.7,"Ult24hs_CantBid":103,"Ult24hs_CantAsk":2,"Apertura":14.47,"Maximo":14.64,"Minimo":14.3,"CierreAnt":14.83,"VarPct":-1.82,"Volumen":868,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CRWD","Descripcion":"","Currency":"ARS","UltCI":5370,"UltCI_Bid":5170,"UltCI_Ask":5435,"UltCI_CantBid":174,"UltCI_CantAsk":400,"Ult24hs":5390,"Ult24hs_Bid":5385,"Ult24hs_Ask":5390,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":17,"Apertura":4972.5,"Maximo":5410,"Minimo":4910,"CierreAnt":4932.5,"VarPct":9.27,"Volumen":55393,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CRWDD","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":3.38,"UltCI_Ask":3.8,"UltCI_CantBid":50,"UltCI_CantAsk":100,"Ult24hs":3.465,"Ult24hs_Bid":3.4,"Ult24hs_Ask":3.5,"Ult24hs_CantBid":294,"Ult24hs_CantAsk":4,"Apertura":3.275,"Maximo":3.475,"Minimo":3.26,"CierreAnt":3.205,"VarPct":8.11,"Volumen":5491,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"CRWV","Descripcion":"","Currency":"ARS","UltCI":3375,"UltCI_Bid":3315,"UltCI_Ask":3375,"UltCI_CantBid":10,"UltCI_CantAsk":190,"Ult24hs":3335,"Ult24hs_Bid":3315,"Ult24hs_Ask":3330,"Ult24hs_CantBid":7500,"Ult24hs_CantAsk":7491,"Apertura":3380,"Maximo":3422.5,"Minimo":3297.5,"CierreAnt":3347.5,"VarPct":-0.37,"Volumen":175739,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CRWVD","Descripcion":"","Currency":"USD","UltCI":2.115,"UltCI_Bid":2.06,"UltCI_Ask":2.2,"UltCI_CantBid":1000,"UltCI_CantAsk":792,"Ult24hs":2.16,"Ult24hs_Bid":2.12,"Ult24hs_Ask":2.185,"Ult24hs_CantBid":60,"Ult24hs_CantAsk":792,"Apertura":2.15,"Maximo":2.18,"Minimo":2.11,"CierreAnt":2.155,"VarPct":0.23,"Volumen":3288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"CSCO","Descripcion":"","Currency":"ARS","UltCI":35000,"UltCI_Bid":33520,"UltCI_Ask":35620,"UltCI_CantBid":26,"UltCI_CantAsk":7,"Ult24hs":35120,"Ult24hs_Bid":35060,"Ult24hs_Ask":35200,"Ult24hs_CantBid":3500,"Ult24hs_CantAsk":3500,"Apertura":34460,"Maximo":35260,"Minimo":34460,"CierreAnt":34420,"VarPct":2.03,"Volumen":8405,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CSCOC","Descripcion":"Cedear Cisco Systems Inc.Escri","Currency":"USD","UltCI":21.86,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21.86,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":21.86,"Maximo":21.86,"Minimo":21.86,"CierreAnt":21.86,"VarPct":-2.02,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CSCOD","Descripcion":"","Currency":"USD","UltCI":22.26,"UltCI_Bid":22.21,"UltCI_Ask":23.9,"UltCI_CantBid":900,"UltCI_CantAsk":32,"Ult24hs":22.31,"Ult24hs_Bid":21.75,"Ult24hs_Ask":23.14,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":12,"Apertura":22.29,"Maximo":22.55,"Minimo":22.29,"CierreAnt":22.2,"VarPct":0.49,"Volumen":478,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CSNA3","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"ARS","UltCI":1808,"UltCI_Bid":1540,"UltCI_Ask":2500,"UltCI_CantBid":3000,"UltCI_CantAsk":399,"Ult24hs":2055,"Ult24hs_Bid":2045,"Ult24hs_Ask":2055,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":3,"Apertura":1812,"Maximo":2055,"Minimo":1804,"CierreAnt":1808,"VarPct":13.66,"Volumen":4586,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"CVS","Descripcion":"","Currency":"ARS","UltCI":10230,"UltCI_Bid":0,"UltCI_Ask":10350,"UltCI_CantBid":0,"UltCI_CantAsk":20,"Ult24hs":10240,"Ult24hs_Bid":9220,"Ult24hs_Ask":10380,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":1,"Apertura":10330,"Maximo":10350,"Minimo":10230,"CierreAnt":10250,"VarPct":-0.09,"Volumen":14741,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CVSD","Descripcion":"","Currency":"USD","UltCI":6.59,"UltCI_Bid":6.5,"UltCI_Ask":6.85,"UltCI_CantBid":112,"UltCI_CantAsk":84,"Ult24hs":6.62,"Ult24hs_Bid":6.59,"Ult24hs_Ask":6.6,"Ult24hs_CantBid":42,"Ult24hs_CantAsk":96,"Apertura":6.59,"Maximo":6.59,"Minimo":6.5,"CierreAnt":6.603,"VarPct":-0.19,"Volumen":423,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CVX","Descripcion":"","Currency":"ARS","UltCI":24090,"UltCI_Bid":23860,"UltCI_Ask":24100,"UltCI_CantBid":9,"UltCI_CantAsk":21,"Ult24hs":24100,"Ult24hs_Bid":24000,"Ult24hs_Ask":24090,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":23210,"Maximo":24120,"Minimo":23210,"CierreAnt":23170,"VarPct":4.01,"Volumen":7489,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CVXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":14.65,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":106,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":14.08,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"CVXD","Descripcion":"","Currency":"USD","UltCI":15.47,"UltCI_Bid":15.4,"UltCI_Ask":15.5,"UltCI_CantBid":9,"UltCI_CantAsk":79,"Ult24hs":15.39,"Ult24hs_Bid":15.02,"Ult24hs_Ask":15.45,"Ult24hs_CantBid":133,"Ult24hs_CantAsk":2,"Apertura":15.22,"Maximo":15.49,"Minimo":15.22,"CierreAnt":14.91,"VarPct":3.75,"Volumen":50,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"CX","Descripcion":"","Currency":"ARS","UltCI":16800,"UltCI_Bid":16500,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":16810,"Ult24hs_Bid":16740,"Ult24hs_Ask":16830,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":16440,"Maximo":16810,"Minimo":16440,"CierreAnt":16470,"VarPct":2.06,"Volumen":300,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"CXD","Descripcion":"Cedear Cemex S.A.B. De C.V.","Currency":"USD","UltCI":10.95,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.95,"Ult24hs_Bid":0,"Ult24hs_Ask":13.25,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":10.95,"Maximo":10.95,"Minimo":10.95,"CierreAnt":10.95,"VarPct":-0.64,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DAL","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":15070,"UltCI_Ask":22420,"UltCI_CantBid":59,"UltCI_CantAsk":1,"Ult24hs":16000,"Ult24hs_Bid":15590,"Ult24hs_Ask":16000,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":4,"Apertura":16240,"Maximo":16240,"Minimo":15590,"CierreAnt":16240,"VarPct":-1.47,"Volumen":535,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DALD","Descripcion":"Cedear Delta Air Lines Inc.","Currency":"USD","UltCI":10.01,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.01,"Ult24hs_Bid":10.06,"Ult24hs_Ask":10.42,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":38,"Apertura":10.01,"Maximo":10.01,"Minimo":10.01,"CierreAnt":10.01,"VarPct":-0.3,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"DD","Descripcion":"Cedear E.I.Du Pont The Nemours","Currency":"ARS","UltCI":44180,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":45200,"Ult24hs_Bid":44960,"Ult24hs_Ask":45220,"Ult24hs_CantBid":2200,"Ult24hs_CantAsk":2200,"Apertura":45000,"Maximo":45200,"Minimo":44920,"CierreAnt":44180,"VarPct":2.3,"Volumen":2480,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DDD","Descripcion":"Cedear E.I.Du Pont The Nemours","Currency":"USD","UltCI":27.58,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":27.58,"Ult24hs_Bid":28.61,"Ult24hs_Ask":0,"Ult24hs_CantBid":47,"Ult24hs_CantAsk":0,"Apertura":27.58,"Maximo":27.58,"Minimo":27.58,"CierreAnt":27.58,"VarPct":0.11,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"DE","Descripcion":"","Currency":"ARS","UltCI":26440,"UltCI_Bid":26500,"UltCI_Ask":26660,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":26660,"Ult24hs_Bid":26580,"Ult24hs_Ask":26740,"Ult24hs_CantBid":3100,"Ult24hs_CantAsk":3100,"Apertura":26380,"Maximo":26700,"Minimo":26120,"CierreAnt":26380,"VarPct":1.06,"Volumen":1900,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DEC","Descripcion":"Cedear Deere & Company","Currency":"USD","UltCI":16.22,"UltCI_Bid":16,"UltCI_Ask":16.18,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16.22,"Ult24hs_Bid":16.04,"Ult24hs_Ask":16.15,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":42,"Apertura":16.36,"Maximo":16.36,"Minimo":16.22,"CierreAnt":16.22,"VarPct":-2.41,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"DECK","Descripcion":"","Currency":"ARS","UltCI":5325,"UltCI_Bid":5280,"UltCI_Ask":5425,"UltCI_CantBid":2,"UltCI_CantAsk":135,"Ult24hs":5370,"Ult24hs_Bid":5330,"Ult24hs_Ask":5380,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":5135,"Maximo":5510,"Minimo":5135,"CierreAnt":5575,"VarPct":-3.67,"Volumen":15389,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"DECKD","Descripcion":"","Currency":"USD","UltCI":3.455,"UltCI_Bid":0,"UltCI_Ask":8.96,"UltCI_CantBid":0,"UltCI_CantAsk":4,"Ult24hs":3.425,"Ult24hs_Bid":3.22,"Ult24hs_Ask":3.71,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":555,"Apertura":3.435,"Maximo":3.465,"Minimo":3.34,"CierreAnt":3.58,"VarPct":-4.32,"Volumen":893,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DED","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":16.5,"UltCI_Ask":17.46,"UltCI_CantBid":30,"UltCI_CantAsk":100,"Ult24hs":17.13,"Ult24hs_Bid":16.9,"Ult24hs_Ask":17.46,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":50,"Apertura":16.75,"Maximo":17.13,"Minimo":16.75,"CierreAnt":16.99,"VarPct":0.82,"Volumen":676,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DEO","Descripcion":"","Currency":"ARS","UltCI":26360,"UltCI_Bid":26280,"UltCI_Ask":26500,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":26380,"Ult24hs_Bid":26320,"Ult24hs_Ask":26460,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":66,"Apertura":26480,"Maximo":26480,"Minimo":26220,"CierreAnt":26420,"VarPct":-0.15,"Volumen":5369,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DEOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.95,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"DEOD","Descripcion":"Cedear Diageo Plc Adr","Currency":"USD","UltCI":17,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.9,"Ult24hs_Bid":16.07,"Ult24hs_Ask":16.9,"Ult24hs_CantBid":56,"Ult24hs_CantAsk":21,"Apertura":16.76,"Maximo":16.9,"Minimo":16.76,"CierreAnt":17,"VarPct":-0.58,"Volumen":167,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DHR","Descripcion":"","Currency":"ARS","UltCI":6935,"UltCI_Bid":6655,"UltCI_Ask":7115,"UltCI_CantBid":135,"UltCI_CantAsk":21,"Ult24hs":7020,"Ult24hs_Bid":7005,"Ult24hs_Ask":7065,"Ult24hs_CantBid":6858,"Ult24hs_CantAsk":6858,"Apertura":6915,"Maximo":7020,"Minimo":6905,"CierreAnt":6935,"VarPct":1.22,"Volumen":963,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DHRC","Descripcion":"Cedear Danaher Corp","Currency":"USD","UltCI":3.565,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.565,"Ult24hs_Bid":4.225,"Ult24hs_Ask":4.28,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":3.74,"Maximo":0,"Minimo":0,"CierreAnt":3.558,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"DHRD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.475,"UltCI_Ask":4.585,"UltCI_CantBid":1000,"UltCI_CantAsk":21,"Ult24hs":4.475,"Ult24hs_Bid":4.275,"Ult24hs_Ask":4.605,"Ult24hs_CantBid":210,"Ult24hs_CantAsk":35,"Apertura":4.475,"Maximo":4.475,"Minimo":4.475,"CierreAnt":4.51,"VarPct":-0.77,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DIA","Descripcion":"","Currency":"ARS","UltCI":43100,"UltCI_Bid":42840,"UltCI_Ask":43140,"UltCI_CantBid":50,"UltCI_CantAsk":1,"Ult24hs":43120,"Ult24hs_Bid":43060,"Ult24hs_Ask":43120,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":6500,"Apertura":43000,"Maximo":43240,"Minimo":42900,"CierreAnt":43300,"VarPct":-0.41,"Volumen":19278,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"DIAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":25.92,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":26.01,"Ult24hs_Ask":26.95,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":100,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":26.39,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"DIAD","Descripcion":"","Currency":"USD","UltCI":27.81,"UltCI_Bid":27.65,"UltCI_Ask":28.4,"UltCI_CantBid":20,"UltCI_CantAsk":76,"Ult24hs":27.67,"Ult24hs_Bid":27.67,"Ult24hs_Ask":27.69,"Ult24hs_CantBid":49,"Ult24hs_CantAsk":55,"Apertura":27.71,"Maximo":27.82,"Minimo":27.59,"CierreAnt":27.91,"VarPct":-0.85,"Volumen":2987,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"DISN","Descripcion":"","Currency":"ARS","UltCI":16030,"UltCI_Bid":14870,"UltCI_Ask":16030,"UltCI_CantBid":60,"UltCI_CantAsk":24,"Ult24hs":15440,"Ult24hs_Bid":15420,"Ult24hs_Ask":15490,"Ult24hs_CantBid":3600,"Ult24hs_CantAsk":3600,"Apertura":15320,"Maximo":15520,"Minimo":15320,"CierreAnt":15380,"VarPct":0.39,"Volumen":8436,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DISNC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":9.13,"UltCI_Ask":0,"UltCI_CantBid":109,"UltCI_CantAsk":0,"Ult24hs":9.41,"Ult24hs_Bid":9.16,"Ult24hs_Ask":9.62,"Ult24hs_CantBid":109,"Ult24hs_CantAsk":50,"Apertura":9.17,"Maximo":9.41,"Minimo":9.17,"CierreAnt":9.19,"VarPct":2.39,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"DISND","Descripcion":"","Currency":"USD","UltCI":9.9,"UltCI_Bid":9.85,"UltCI_Ask":9.96,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9.87,"Ult24hs_Bid":9.71,"Ult24hs_Ask":9.96,"Ult24hs_CantBid":308,"Ult24hs_CantAsk":183,"Apertura":9.94,"Maximo":9.98,"Minimo":9.83,"CierreAnt":9.93,"VarPct":-0.6,"Volumen":3024,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"DOCU","Descripcion":"","Currency":"ARS","UltCI":6310,"UltCI_Bid":6330,"UltCI_Ask":6440,"UltCI_CantBid":1000,"UltCI_CantAsk":40,"Ult24hs":6365,"Ult24hs_Bid":6360,"Ult24hs_Ask":6375,"Ult24hs_CantBid":11700,"Ult24hs_CantAsk":47,"Apertura":6250,"Maximo":6390,"Minimo":6250,"CierreAnt":6235,"VarPct":2.08,"Volumen":2665,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DOCUC","Descripcion":"Cedear Docusing Inc.","Currency":"USD","UltCI":3.105,"UltCI_Bid":3.815,"UltCI_Ask":3.87,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3.105,"Ult24hs_Bid":3.825,"Ult24hs_Ask":3.86,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":3.115,"Maximo":3.115,"Minimo":3.115,"CierreAnt":3.105,"VarPct":3.49,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"DOCUD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.045,"UltCI_Ask":4.105,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.09,"Ult24hs_Bid":2.8,"Ult24hs_Ask":4.215,"Ult24hs_CantBid":89,"Ult24hs_CantAsk":67,"Apertura":4.075,"Maximo":4.09,"Minimo":4.075,"CierreAnt":4.09,"VarPct":-0.36,"Volumen":62,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"DOW","Descripcion":"","Currency":"ARS","UltCI":8980,"UltCI_Bid":8890,"UltCI_Ask":8955,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8925,"Ult24hs_Bid":8930,"Ult24hs_Ask":8950,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":7,"Apertura":8760,"Maximo":9020,"Minimo":8610,"CierreAnt":8655,"VarPct":3.11,"Volumen":15204,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"DOWC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":5.36,"UltCI_Ask":5.43,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.67,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"DOWD","Descripcion":"","Currency":"USD","UltCI":5.72,"UltCI_Bid":5.5,"UltCI_Ask":5.91,"UltCI_CantBid":10,"UltCI_CantAsk":300,"Ult24hs":5.75,"Ult24hs_Bid":5.46,"Ult24hs_Ask":5.8,"Ult24hs_CantBid":549,"Ult24hs_CantAsk":5,"Apertura":5.72,"Maximo":5.72,"Minimo":5.72,"CierreAnt":5.25,"VarPct":8.95,"Volumen":181,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"E","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":25500,"UltCI_Ask":25800,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":25700,"Ult24hs_Bid":25540,"Ult24hs_Ask":25700,"Ult24hs_CantBid":4100,"Ult24hs_CantAsk":4100,"Apertura":25260,"Maximo":25700,"Minimo":25260,"CierreAnt":24410,"VarPct":5.28,"Volumen":6128,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"EBAY","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":96550,"UltCI_Ask":0,"UltCI_CantBid":9,"UltCI_CantAsk":0,"Ult24hs":100125,"Ult24hs_Bid":100050,"Ult24hs_Ask":100425,"Ult24hs_CantBid":1400,"Ult24hs_CantAsk":1400,"Apertura":99700,"Maximo":100200,"Minimo":99700,"CierreAnt":99325,"VarPct":0.8,"Volumen":600,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EBAYC","Descripcion":"Cedear Ebay Inc.","Currency":"USD","UltCI":60.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":60.1,"Ult24hs_Bid":60.2,"Ult24hs_Ask":60.7,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":840,"Apertura":60.1,"Maximo":60.1,"Minimo":60.1,"CierreAnt":60.1,"VarPct":-0.99,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"EBAYD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":63.8,"UltCI_Ask":64.5,"UltCI_CantBid":1000,"UltCI_CantAsk":950,"Ult24hs":64.4,"Ult24hs_Bid":41,"Ult24hs_Ask":64.4,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":2,"Apertura":63.9,"Maximo":64.4,"Minimo":63.9,"CierreAnt":63.6,"VarPct":1.25,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"EC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.813,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"ECL","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":8455,"UltCI_Ask":8525,"UltCI_CantBid":1000,"UltCI_CantAsk":474,"Ult24hs":8475,"Ult24hs_Bid":0,"Ult24hs_Ask":8600,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":125,"Apertura":8585,"Maximo":8585,"Minimo":8470,"CierreAnt":8515,"VarPct":-0.46,"Volumen":397,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ECLD","Descripcion":"Cedear Ecolab Inc.","Currency":"USD","UltCI":5.33,"UltCI_Bid":5.43,"UltCI_Ask":0,"UltCI_CantBid":273,"UltCI_CantAsk":0,"Ult24hs":5.33,"Ult24hs_Bid":5.41,"Ult24hs_Ask":5.8,"Ult24hs_CantBid":274,"Ult24hs_CantAsk":2,"Apertura":5.33,"Maximo":5.33,"Minimo":5.33,"CierreAnt":5.33,"VarPct":-0.93,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"ACCION","Simbolo":"EDN","Descripcion":"","Currency":"ARS","UltCI":1552,"UltCI_Bid":1545,"UltCI_Ask":1553,"UltCI_CantBid":6,"UltCI_CantAsk":5,"Ult24hs":1564,"Ult24hs_Bid":1556,"Ult24hs_Ask":1564,"Ult24hs_CantBid":102,"Ult24hs_CantAsk":500,"Apertura":1517,"Maximo":1568,"Minimo":1514,"CierreAnt":1510,"VarPct":3.57,"Volumen":393073,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"EDNC1700DI","Descripcion":"EDNC1700DI","Currency":"ARS","UltCI":36.2,"UltCI_Bid":23.5,"UltCI_Ask":80,"UltCI_CantBid":10,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":36.2,"Maximo":36.2,"Minimo":36.2,"CierreAnt":36.2,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":1700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:47:00"},{"Tipo":"OPCION","Simbolo":"EDNC1800DI","Descripcion":"EDNC1800DI","Currency":"ARS","UltCI":22,"UltCI_Bid":22,"UltCI_Ask":50,"UltCI_CantBid":9,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":50,"Maximo":50,"Minimo":22,"CierreAnt":54.9,"VarPct":-59.92,"Volumen":11,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":1800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"EDNC1900DI","Descripcion":"EDNC1900DI","Currency":"ARS","UltCI":12.06,"UltCI_Bid":0,"UltCI_Ask":47,"UltCI_CantBid":0,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":12.06,"Maximo":12.06,"Minimo":12.06,"CierreAnt":12.06,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":1900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"EDNC2000DI","Descripcion":"EDNC2000DI","Currency":"ARS","UltCI":19.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":19.5,"Maximo":19.5,"Minimo":19.5,"CierreAnt":19.5,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"EDNC2100DI","Descripcion":"EDNC2100DI","Currency":"ARS","UltCI":13.21,"UltCI_Bid":0,"UltCI_Ask":25,"UltCI_CantBid":0,"UltCI_CantAsk":100,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.21,"Maximo":13.21,"Minimo":13.21,"CierreAnt":13.21,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:34"},{"Tipo":"OPCION","Simbolo":"EDNC2400DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":4.2,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":230,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"EDNC2500DI","Descripcion":"EDNC2500DI","Currency":"ARS","UltCI":14,"UltCI_Bid":0,"UltCI_Ask":14,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14,"Maximo":14,"Minimo":14,"CierreAnt":13.96,"VarPct":0.28,"Volumen":8,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:32:00"},{"Tipo":"OPCION","Simbolo":"EDNC2600DI","Descripcion":"EDNC2600DI","Currency":"ARS","UltCI":9.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":9.5,"Maximo":9.5,"Minimo":9.5,"CierreAnt":9.5,"VarPct":-92.08,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"EDNV1500DI","Descripcion":"EDNV1500DI","Currency":"ARS","UltCI":24.1,"UltCI_Bid":0,"UltCI_Ask":60,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":24.324,"Maximo":24.324,"Minimo":24.1,"CierreAnt":29.75,"VarPct":-18.99,"Volumen":154,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"OPCION","Simbolo":"EDNV1600DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 19:40:12"},{"Tipo":"OPCION","Simbolo":"EDNV1700DI","Descripcion":"EDNV1700DI","Currency":"ARS","UltCI":82,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":82,"Maximo":82,"Minimo":82,"CierreAnt":82,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"EEM","Descripcion":"","Currency":"ARS","UltCI":20570,"UltCI_Bid":20570,"UltCI_Ask":20670,"UltCI_CantBid":28,"UltCI_CantAsk":48,"Ult24hs":20520,"Ult24hs_Bid":20430,"Ult24hs_Ask":20520,"Ult24hs_CantBid":12500,"Ult24hs_CantAsk":12500,"Apertura":20310,"Maximo":20530,"Minimo":20270,"CierreAnt":20250,"VarPct":1.33,"Volumen":16875,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EEMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":12.12,"UltCI_Ask":0,"UltCI_CantBid":82,"UltCI_CantAsk":0,"Ult24hs":12.42,"Ult24hs_Bid":12.23,"Ult24hs_Ask":12.77,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":150,"Apertura":12.46,"Maximo":12.46,"Minimo":12.38,"CierreAnt":12.39,"VarPct":0.24,"Volumen":240,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"EEMD","Descripcion":"","Currency":"USD","UltCI":13.13,"UltCI_Bid":12.86,"UltCI_Ask":13.44,"UltCI_CantBid":272,"UltCI_CantAsk":107,"Ult24hs":13.2,"Ult24hs_Bid":13.15,"Ult24hs_Ask":13.29,"Ult24hs_CantBid":637,"Ult24hs_CantAsk":300,"Apertura":13.03,"Maximo":13.27,"Minimo":13.02,"CierreAnt":13.05,"VarPct":1.14,"Volumen":3528,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"EFA","Descripcion":"","Currency":"ARS","UltCI":9530,"UltCI_Bid":9085,"UltCI_Ask":9665,"UltCI_CantBid":99,"UltCI_CantAsk":200,"Ult24hs":9415,"Ult24hs_Bid":9410,"Ult24hs_Ask":9445,"Ult24hs_CantBid":628,"Ult24hs_CantAsk":5000,"Apertura":9370,"Maximo":9440,"Minimo":9335,"CierreAnt":9410,"VarPct":0.05,"Volumen":8682,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EFAC","Descripcion":"","Currency":"USD","UltCI":5.77,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.77,"Maximo":5.77,"Minimo":5.77,"CierreAnt":5.82,"VarPct":-1.02,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"CEDEAR","Simbolo":"EFAD","Descripcion":"","Currency":"USD","UltCI":6.07,"UltCI_Bid":6.07,"UltCI_Ask":6.14,"UltCI_CantBid":459,"UltCI_CantAsk":88,"Ult24hs":6.07,"Ult24hs_Bid":6.05,"Ult24hs_Ask":6.19,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":23,"Apertura":6.07,"Maximo":6.12,"Minimo":6.03,"CierreAnt":6.07,"VarPct":-0.97,"Volumen":784,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"EFX","Descripcion":"","Currency":"ARS","UltCI":18710,"UltCI_Bid":18150,"UltCI_Ask":19100,"UltCI_CantBid":49,"UltCI_CantAsk":23,"Ult24hs":18830,"Ult24hs_Bid":18750,"Ult24hs_Ask":18850,"Ult24hs_CantBid":2500,"Ult24hs_CantAsk":2500,"Apertura":18970,"Maximo":18970,"Minimo":18630,"CierreAnt":19130,"VarPct":-1.56,"Volumen":669,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EFXC","Descripcion":"Cedear Equifax Inc.","Currency":"USD","UltCI":8.81,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.81,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":8.81,"Maximo":8.81,"Minimo":8.81,"CierreAnt":9.43,"VarPct":-5.98,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"CEDEAR","Simbolo":"EFXD","Descripcion":"Cedear Equifax Inc.","Currency":"USD","UltCI":12.24,"UltCI_Bid":0,"UltCI_Ask":12.48,"UltCI_CantBid":0,"UltCI_CantAsk":39,"Ult24hs":11.95,"Ult24hs_Bid":0,"Ult24hs_Ask":14.21,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":34,"Apertura":11.95,"Maximo":11.95,"Minimo":11.95,"CierreAnt":12.24,"VarPct":-2.36,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ELPC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":68700,"UltCI_Ask":69100,"UltCI_CantBid":1000,"UltCI_CantAsk":224,"Ult24hs":69000,"Ult24hs_Bid":68625,"Ult24hs_Ask":68950,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":1600,"Apertura":68525,"Maximo":69000,"Minimo":68525,"CierreAnt":68650,"VarPct":0.5,"Volumen":43,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"EMBJ","Descripcion":"","Currency":"ARS","UltCI":116950,"UltCI_Bid":116650,"UltCI_Ask":117225,"UltCI_CantBid":1000,"UltCI_CantAsk":948,"Ult24hs":117125,"Ult24hs_Bid":116650,"Ult24hs_Ask":117225,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":113600,"Maximo":117600,"Minimo":113100,"CierreAnt":113375,"VarPct":3.3,"Volumen":1103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"EQNR","Descripcion":"Cedear Equinor Asa","Currency":"ARS","UltCI":13160,"UltCI_Bid":0,"UltCI_Ask":13450,"UltCI_CantBid":0,"UltCI_CantAsk":60,"Ult24hs":13340,"Ult24hs_Bid":13340,"Ult24hs_Ask":13450,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":16,"Apertura":13140,"Maximo":13350,"Minimo":13070,"CierreAnt":12770,"VarPct":3.05,"Volumen":172,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"ERIC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8750,"Ult24hs_Bid":8750,"Ult24hs_Ask":8795,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5,"Apertura":8650,"Maximo":8770,"Minimo":8650,"CierreAnt":8475,"VarPct":3.24,"Volumen":13755,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ERICD","Descripcion":"Cedear Lm.Ericsson Telephone","Currency":"USD","UltCI":5.45,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.6,"Ult24hs_Bid":5.58,"Ult24hs_Ask":0,"Ult24hs_CantBid":266,"Ult24hs_CantAsk":0,"Apertura":5.6,"Maximo":5.6,"Minimo":5.6,"CierreAnt":5.45,"VarPct":2.75,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"ESGU","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":8820,"UltCI_Ask":0,"UltCI_CantBid":102,"UltCI_CantAsk":0,"Ult24hs":9125,"Ult24hs_Bid":0,"Ult24hs_Ask":9205,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":9175,"Maximo":9175,"Minimo":9125,"CierreAnt":9095,"VarPct":0.32,"Volumen":80,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ESGUD","Descripcion":"Cedear Ishares Esg Aware Msci Usa Etf","Currency":"USD","UltCI":5.97,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.94,"Ult24hs_Bid":5.82,"Ult24hs_Ask":0,"Ult24hs_CantBid":254,"Ult24hs_CantAsk":0,"Apertura":5.94,"Maximo":5.94,"Minimo":5.94,"CierreAnt":5.97,"VarPct":-0.5,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ETHA","Descripcion":"","Currency":"ARS","UltCI":17260,"UltCI_Bid":0,"UltCI_Ask":17990,"UltCI_CantBid":0,"UltCI_CantAsk":350,"Ult24hs":17890,"Ult24hs_Bid":17830,"Ult24hs_Ask":18000,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":82,"Apertura":17910,"Maximo":18010,"Minimo":17760,"CierreAnt":17650,"VarPct":1.35,"Volumen":45609,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ETHAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.34,"UltCI_Ask":11.3,"UltCI_CantBid":145,"UltCI_CantAsk":430,"Ult24hs":10.88,"Ult24hs_Bid":10.62,"Ult24hs_Ask":11.18,"Ult24hs_CantBid":188,"Ult24hs_CantAsk":40,"Apertura":10.88,"Maximo":10.88,"Minimo":10.88,"CierreAnt":10.91,"VarPct":-0.27,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ETHAD","Descripcion":"","Currency":"USD","UltCI":11.61,"UltCI_Bid":11.3,"UltCI_Ask":11.61,"UltCI_CantBid":40,"UltCI_CantAsk":100,"Ult24hs":11.3,"Ult24hs_Bid":11.3,"Ult24hs_Ask":11.58,"Ult24hs_CantBid":202,"Ult24hs_CantAsk":8,"Apertura":11.47,"Maximo":11.59,"Minimo":11.3,"CierreAnt":11.46,"VarPct":-1.39,"Volumen":10193,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ETSY","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":8640,"UltCI_Ask":9115,"UltCI_CantBid":104,"UltCI_CantAsk":39,"Ult24hs":8990,"Ult24hs_Bid":0,"Ult24hs_Ask":9135,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":50,"Apertura":9245,"Maximo":9355,"Minimo":8920,"CierreAnt":9260,"VarPct":-2.91,"Volumen":1327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ETSYC","Descripcion":"Cedear Etsy Inc.","Currency":"USD","UltCI":4.57,"UltCI_Bid":5.38,"UltCI_Ask":5.46,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.57,"Ult24hs_Bid":5.39,"Ult24hs_Ask":5.46,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":4.555,"Maximo":4.57,"Minimo":4.55,"CierreAnt":5.16,"VarPct":-65.89,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"ETSYD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":6.03,"UltCI_CantBid":0,"UltCI_CantAsk":250,"Ult24hs":5.8,"Ult24hs_Bid":2.5,"Ult24hs_Ask":6,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":42,"Apertura":6,"Maximo":6,"Minimo":5.7,"CierreAnt":5.6,"VarPct":0.51,"Volumen":295,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"EWJ","Descripcion":"","Currency":"ARS","UltCI":11110,"UltCI_Bid":11030,"UltCI_Ask":11200,"UltCI_CantBid":20,"UltCI_CantAsk":500,"Ult24hs":11120,"Ult24hs_Bid":11050,"Ult24hs_Ask":11130,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":10900,"Maximo":11130,"Minimo":10900,"CierreAnt":11020,"VarPct":0.9,"Volumen":4329,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EWJC","Descripcion":"Cedear Etf Ishares Msci Japan","Currency":"USD","UltCI":6.8,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.8,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.8,"Maximo":6.8,"Minimo":6.8,"CierreAnt":6.8,"VarPct":-0.44,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"EWJD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.81,"UltCI_Ask":7.33,"UltCI_CantBid":1,"UltCI_CantAsk":413,"Ult24hs":7.12,"Ult24hs_Bid":7.04,"Ult24hs_Ask":7.15,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":3,"Apertura":7.11,"Maximo":7.16,"Minimo":7.08,"CierreAnt":7.15,"VarPct":-0.41,"Volumen":1492,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EWY","Descripcion":"","Currency":"ARS","UltCI":4987.5,"UltCI_Bid":4857.5,"UltCI_Ask":4980,"UltCI_CantBid":6,"UltCI_CantAsk":6,"Ult24hs":4972.5,"Ult24hs_Bid":4977.5,"Ult24hs_Ask":5005,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":4950,"Maximo":5030,"Minimo":4937.5,"CierreAnt":4870,"VarPct":2.1,"Volumen":15901,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EWYC","Descripcion":"Cedear Ishares Msci South Korea Etf","Currency":"USD","UltCI":3.07,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.07,"Ult24hs_Bid":2.95,"Ult24hs_Ask":0,"Ult24hs_CantBid":338,"Ult24hs_CantAsk":0,"Apertura":3.07,"Maximo":3.07,"Minimo":3.07,"CierreAnt":3.07,"VarPct":-3.76,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"EWYD","Descripcion":"","Currency":"USD","UltCI":3.21,"UltCI_Bid":3.07,"UltCI_Ask":3.21,"UltCI_CantBid":1000,"UltCI_CantAsk":49,"Ult24hs":3.21,"Ult24hs_Bid":3.18,"Ult24hs_Ask":3.24,"Ult24hs_CantBid":931,"Ult24hs_CantAsk":900,"Apertura":3.22,"Maximo":3.235,"Minimo":3.205,"CierreAnt":3.14,"VarPct":2.22,"Volumen":2040,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"EWZ","Descripcion":"","Currency":"ARS","UltCI":35980,"UltCI_Bid":35240,"UltCI_Ask":35960,"UltCI_CantBid":2,"UltCI_CantAsk":5,"Ult24hs":35240,"Ult24hs_Bid":35180,"Ult24hs_Ask":35240,"Ult24hs_CantBid":78,"Ult24hs_CantAsk":25000,"Apertura":34580,"Maximo":35260,"Minimo":34340,"CierreAnt":34260,"VarPct":2.86,"Volumen":567065,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"EWZC","Descripcion":"","Currency":"USD","UltCI":21.25,"UltCI_Bid":21.17,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":21.55,"Ult24hs_Bid":20.63,"Ult24hs_Ask":21.55,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":28,"Apertura":20.92,"Maximo":21.55,"Minimo":20.92,"CierreAnt":20.8,"VarPct":3.6,"Volumen":707,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"EWZD","Descripcion":"","Currency":"USD","UltCI":22.95,"UltCI_Bid":22.5,"UltCI_Ask":22.95,"UltCI_CantBid":1500,"UltCI_CantAsk":142,"Ult24hs":22.75,"Ult24hs_Bid":22.56,"Ult24hs_Ask":22.75,"Ult24hs_CantBid":167,"Ult24hs_CantAsk":13,"Apertura":22.3,"Maximo":22.75,"Minimo":22.06,"CierreAnt":22.07,"VarPct":3.08,"Volumen":80630,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"F","Descripcion":"","Currency":"ARS","UltCI":19130,"UltCI_Bid":18900,"UltCI_Ask":19390,"UltCI_CantBid":2,"UltCI_CantAsk":100,"Ult24hs":19140,"Ult24hs_Bid":19070,"Ult24hs_Ask":19190,"Ult24hs_CantBid":2601,"Ult24hs_CantAsk":2600,"Apertura":18950,"Maximo":19600,"Minimo":18950,"CierreAnt":19590,"VarPct":-2.34,"Volumen":387,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"FC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.49,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":11.65,"Ult24hs_Bid":11.28,"Ult24hs_Ask":0,"Ult24hs_CantBid":88,"Ult24hs_CantAsk":0,"Apertura":11.65,"Maximo":11.65,"Minimo":11.65,"CierreAnt":12.15,"VarPct":-4.11,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"FCX","Descripcion":"","Currency":"ARS","UltCI":36000,"UltCI_Bid":34720,"UltCI_Ask":36500,"UltCI_CantBid":25,"UltCI_CantAsk":13,"Ult24hs":35940,"Ult24hs_Bid":35800,"Ult24hs_Ask":35940,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2300,"Apertura":35360,"Maximo":36120,"Minimo":35080,"CierreAnt":35220,"VarPct":2.04,"Volumen":1229,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"FCXC","Descripcion":"Cedear Freeport Mcmoran Inc","Currency":"USD","UltCI":23,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":23,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":23,"Maximo":23,"Minimo":23,"CierreAnt":23,"VarPct":-0.09,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"FCXD","Descripcion":"Cedear Freeport Mcmoran Inc","Currency":"USD","UltCI":23.36,"UltCI_Bid":0,"UltCI_Ask":23.44,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":23.35,"Ult24hs_Bid":23,"Ult24hs_Ask":23.35,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":14,"Apertura":22.95,"Maximo":23.35,"Minimo":22.76,"CierreAnt":22.92,"VarPct":1.87,"Volumen":234,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FD","Descripcion":"","Currency":"USD","UltCI":12.23,"UltCI_Bid":11.94,"UltCI_Ask":12.39,"UltCI_CantBid":83,"UltCI_CantAsk":116,"Ult24hs":12.39,"Ult24hs_Bid":12.2,"Ult24hs_Ask":13.96,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":14,"Apertura":12.45,"Maximo":12.45,"Minimo":12.23,"CierreAnt":12.58,"VarPct":-1.51,"Volumen":129,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FDX","Descripcion":"","Currency":"ARS","UltCI":49160,"UltCI_Bid":47180,"UltCI_Ask":0,"UltCI_CantBid":19,"UltCI_CantAsk":0,"Ult24hs":49280,"Ult24hs_Bid":49200,"Ult24hs_Ask":49460,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":1600,"Apertura":49300,"Maximo":49500,"Minimo":48740,"CierreAnt":49800,"VarPct":-1.04,"Volumen":302,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"FDXC","Descripcion":"Cedear Federal Express Corp.","Currency":"USD","UltCI":29.12,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.12,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":29.12,"Maximo":29.12,"Minimo":29.12,"CierreAnt":29.12,"VarPct":-25.13,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:42:48"},{"Tipo":"CEDEAR","Simbolo":"FDXD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":32.49,"UltCI_CantBid":0,"UltCI_CantAsk":516,"Ult24hs":0,"Ult24hs_Bid":30.25,"Ult24hs_Ask":34.8,"Ult24hs_CantBid":29,"Ult24hs_CantAsk":1,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":32.51,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FISV","Descripcion":"","Currency":"ARS","UltCI":7360,"UltCI_Bid":7115,"UltCI_Ask":7555,"UltCI_CantBid":126,"UltCI_CantAsk":75,"Ult24hs":7465,"Ult24hs_Bid":7395,"Ult24hs_Ask":7650,"Ult24hs_CantBid":70,"Ult24hs_CantAsk":10,"Apertura":7405,"Maximo":7480,"Minimo":7325,"CierreAnt":7530,"VarPct":-0.86,"Volumen":2001,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"FISVD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.75,"UltCI_Ask":4.955,"UltCI_CantBid":294,"UltCI_CantAsk":125,"Ult24hs":0,"Ult24hs_Bid":4.765,"Ult24hs_Ask":4.93,"Ult24hs_CantBid":338,"Ult24hs_CantAsk":125,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.53,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FMX","Descripcion":"","Currency":"ARS","UltCI":35440,"UltCI_Bid":35280,"UltCI_Ask":35460,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":35400,"Ult24hs_Bid":35280,"Ult24hs_Ask":35480,"Ult24hs_CantBid":2400,"Ult24hs_CantAsk":2400,"Apertura":35520,"Maximo":35520,"Minimo":35260,"CierreAnt":35240,"VarPct":0.45,"Volumen":286,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"FMXD","Descripcion":"Cedear Fomento Ec.Mexicano Sab","Currency":"USD","UltCI":22.74,"UltCI_Bid":22.53,"UltCI_Ask":0,"UltCI_CantBid":64,"UltCI_CantAsk":0,"Ult24hs":22.74,"Ult24hs_Bid":22.59,"Ult24hs_Ask":0,"Ult24hs_CantBid":65,"Ult24hs_CantAsk":0,"Apertura":22.74,"Maximo":22.74,"Minimo":22.74,"CierreAnt":22.74,"VarPct":0.93,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FNMA","Descripcion":"Cedear Fed.Natl Mort-Fannie Mae Esc.","Currency":"ARS","UltCI":6810,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":20,"UltCI_CantAsk":0,"Ult24hs":6810,"Ult24hs_Bid":6300,"Ult24hs_Ask":7090,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":10,"Apertura":6395,"Maximo":7400,"Minimo":6395,"CierreAnt":9400,"VarPct":8.1,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"FSLR","Descripcion":"","Currency":"ARS","UltCI":15750,"UltCI_Bid":15620,"UltCI_Ask":15910,"UltCI_CantBid":20,"UltCI_CantAsk":1,"Ult24hs":15840,"Ult24hs_Bid":15720,"Ult24hs_Ask":15830,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":15400,"Maximo":15920,"Minimo":15400,"CierreAnt":15520,"VarPct":2.06,"Volumen":3853,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"FSLRC","Descripcion":"Cedear First Solar Inc.","Currency":"USD","UltCI":9.97,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.97,"Ult24hs_Bid":9.5,"Ult24hs_Ask":0,"Ult24hs_CantBid":52,"Ult24hs_CantAsk":0,"Apertura":9.97,"Maximo":9.97,"Minimo":9.97,"CierreAnt":9.97,"VarPct":1.01,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"CEDEAR","Simbolo":"FSLRD","Descripcion":"Cedear First Solar Inc.","Currency":"USD","UltCI":9.97,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.02,"Ult24hs_Bid":10.1,"Ult24hs_Ask":10.29,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":5,"Apertura":10.06,"Maximo":10.06,"Minimo":10.02,"CierreAnt":9.97,"VarPct":0.5,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"FXI","Descripcion":"","Currency":"ARS","UltCI":10690,"UltCI_Bid":10600,"UltCI_Ask":10790,"UltCI_CantBid":32,"UltCI_CantAsk":46,"Ult24hs":10600,"Ult24hs_Bid":10620,"Ult24hs_Ask":10680,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":10000,"Apertura":10670,"Maximo":10700,"Minimo":10600,"CierreAnt":10600,"VarPct":0.75,"Volumen":15779,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"FXIC","Descripcion":"Cedear Ishares Trust Ftse China 25 Index Fund","Currency":"USD","UltCI":6.48,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.48,"Ult24hs_Bid":6.42,"Ult24hs_Ask":6.48,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":6.48,"Maximo":6.49,"Minimo":6.48,"CierreAnt":6.48,"VarPct":-1.22,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"FXID","Descripcion":"","Currency":"USD","UltCI":6.89,"UltCI_Bid":6.74,"UltCI_Ask":7.05,"UltCI_CantBid":3,"UltCI_CantAsk":255,"Ult24hs":6.87,"Ult24hs_Bid":6.8,"Ult24hs_Ask":6.92,"Ult24hs_CantBid":73,"Ult24hs_CantAsk":521,"Apertura":6.87,"Maximo":6.89,"Minimo":6.82,"CierreAnt":6.85,"VarPct":0.29,"Volumen":2449,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"BONO_ARS","Simbolo":"GD30","Descripcion":"","Currency":"ARS","UltCI":88110,"UltCI_Bid":0,"UltCI_Ask":89000,"UltCI_CantBid":0,"UltCI_CantAsk":250,"Ult24hs":88300,"Ult24hs_Bid":88300,"Ult24hs_Ask":88350,"Ult24hs_CantBid":22572,"Ult24hs_CantAsk":1544,"Apertura":88220,"Maximo":88320,"Minimo":87530,"CierreAnt":87870,"VarPct":0.48,"Volumen":10838771,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"BONO_USD","Simbolo":"GD30D","Descripcion":"","Currency":"USD","UltCI":56.5,"UltCI_Bid":55.01,"UltCI_Ask":61.99,"UltCI_CantBid":4500,"UltCI_CantAsk":1100,"Ult24hs":56.47,"Ult24hs_Bid":56.45,"Ult24hs_Ask":56.46,"Ult24hs_CantBid":4025,"Ult24hs_CantAsk":912,"Apertura":56.98,"Maximo":57.25,"Minimo":56.21,"CierreAnt":56.7,"VarPct":-0.4,"Volumen":1131262,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"GDX","Descripcion":"","Currency":"ARS","UltCI":13200,"UltCI_Bid":13170,"UltCI_Ask":13280,"UltCI_CantBid":1000,"UltCI_CantAsk":16,"Ult24hs":13280,"Ult24hs_Bid":13200,"Ult24hs_Ask":13600,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":13360,"Maximo":13440,"Minimo":13070,"CierreAnt":13430,"VarPct":-1.11,"Volumen":10394,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GDXC","Descripcion":"Cedear Van Eck Gold Miners Etf","Currency":"USD","UltCI":8.86,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.86,"Ult24hs_Bid":7.99,"Ult24hs_Ask":0,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":0,"Apertura":8.86,"Maximo":8.86,"Minimo":8.86,"CierreAnt":8.77,"VarPct":0.68,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"GDXD","Descripcion":"","Currency":"USD","UltCI":8.61,"UltCI_Bid":8.25,"UltCI_Ask":8.89,"UltCI_CantBid":3,"UltCI_CantAsk":150,"Ult24hs":8.57,"Ult24hs_Bid":8.5,"Ult24hs_Ask":8.71,"Ult24hs_CantBid":181,"Ult24hs_CantAsk":150,"Apertura":8.61,"Maximo":8.61,"Minimo":8.61,"CierreAnt":8.82,"VarPct":-2.38,"Volumen":56,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GE","Descripcion":"","Currency":"ARS","UltCI":59700,"UltCI_Bid":59000,"UltCI_Ask":59675,"UltCI_CantBid":52,"UltCI_CantAsk":110,"Ult24hs":58900,"Ult24hs_Bid":58800,"Ult24hs_Ask":59075,"Ult24hs_CantBid":3200,"Ult24hs_CantAsk":3200,"Apertura":58650,"Maximo":59375,"Minimo":57400,"CierreAnt":60050,"VarPct":-1.91,"Volumen":4991,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":35.63,"UltCI_Ask":0,"UltCI_CantBid":52,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":38.09,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GED","Descripcion":"","Currency":"USD","UltCI":38.08,"UltCI_Bid":38.08,"UltCI_Ask":38.89,"UltCI_CantBid":44,"UltCI_CantAsk":100,"Ult24hs":37.9,"Ult24hs_Bid":37.84,"Ult24hs_Ask":38.75,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":110,"Apertura":38.01,"Maximo":38.31,"Minimo":36.9,"CierreAnt":38.72,"VarPct":-2.11,"Volumen":474,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"GFGC10300D","Descripcion":"GFGC10300D","Currency":"ARS","UltCI":3.22,"UltCI_Bid":3.202,"UltCI_Ask":3.22,"UltCI_CantBid":1,"UltCI_CantAsk":1291,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.689,"Maximo":3.8,"Minimo":1.46,"CierreAnt":1.554,"VarPct":107.2,"Volumen":3482,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":10300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC10700D","Descripcion":"GFGC10700D","Currency":"ARS","UltCI":0.001,"UltCI_Bid":0.001,"UltCI_Ask":3.55,"UltCI_CantBid":1000,"UltCI_CantAsk":50,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.001,"Maximo":0.001,"Minimo":0.001,"CierreAnt":0.001,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":10700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC11100D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":10.212,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":11100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC4200DI","Descripcion":"GFGC4200DI","Currency":"ARS","UltCI":2146.779,"UltCI_Bid":2175.746,"UltCI_Ask":2219.117,"UltCI_CantBid":1,"UltCI_CantAsk":14,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1923.222,"Maximo":2146.779,"Minimo":1888.186,"CierreAnt":1870,"VarPct":14.8,"Volumen":22,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC4400DI","Descripcion":"GFGC4400DI","Currency":"ARS","UltCI":2027.035,"UltCI_Bid":1953.576,"UltCI_Ask":2031.122,"UltCI_CantBid":20,"UltCI_CantAsk":23,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1712.878,"Maximo":2027.035,"Minimo":1692.62,"CierreAnt":1616.89,"VarPct":25.36,"Volumen":24,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC4600DI","Descripcion":"GFGC4600DI","Currency":"ARS","UltCI":1786.384,"UltCI_Bid":1759.821,"UltCI_Ask":1849,"UltCI_CantBid":26,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1532.1,"Maximo":1786.384,"Minimo":1509.913,"CierreAnt":1450,"VarPct":23.19,"Volumen":52,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC4800DI","Descripcion":"GFGC4800DI","Currency":"ARS","UltCI":1565.608,"UltCI_Bid":1566.066,"UltCI_Ask":1670.934,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1347.836,"Maximo":1565.608,"Minimo":1343.135,"CierreAnt":1311.999,"VarPct":19.32,"Volumen":79,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC5000DI","Descripcion":"GFGC5000DI","Currency":"ARS","UltCI":1435.519,"UltCI_Bid":1375.968,"UltCI_Ask":1466.961,"UltCI_CantBid":23,"UltCI_CantAsk":19,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1186.21,"Maximo":1435.519,"Minimo":1150,"CierreAnt":1150,"VarPct":24.82,"Volumen":70,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC5200DI","Descripcion":"GFGC5200DI","Currency":"ARS","UltCI":1303.685,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":980.709,"Maximo":1303.685,"Minimo":980.709,"CierreAnt":981.961,"VarPct":32.76,"Volumen":41,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC5400DI","Descripcion":"","Currency":"ARS","UltCI":1104.913,"UltCI_Bid":1080.56,"UltCI_Ask":1155,"UltCI_CantBid":1,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":855.516,"Maximo":1104.913,"Minimo":832.961,"CierreAnt":823.847,"VarPct":34.11,"Volumen":240,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC5600DI","Descripcion":"GFGC5600DI","Currency":"ARS","UltCI":925,"UltCI_Bid":860,"UltCI_Ask":939,"UltCI_CantBid":5,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":685,"Maximo":955,"Minimo":660,"CierreAnt":682.372,"VarPct":35.55,"Volumen":697,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC5800DI","Descripcion":"GFGC5800DI","Currency":"ARS","UltCI":800,"UltCI_Bid":781,"UltCI_Ask":790,"UltCI_CantBid":1,"UltCI_CantAsk":12,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":558.296,"Maximo":819.907,"Minimo":530,"CierreAnt":566.01,"VarPct":41.34,"Volumen":3033,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGC6000DI","Descripcion":"","Currency":"ARS","UltCI":661,"UltCI_Bid":650.2,"UltCI_Ask":666,"UltCI_CantBid":3,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":456.912,"Maximo":698.999,"Minimo":436.245,"CierreAnt":456.912,"VarPct":44.66,"Volumen":8967,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC6200DI","Descripcion":"GFGC6200DI","Currency":"ARS","UltCI":544.879,"UltCI_Bid":536.001,"UltCI_Ask":545,"UltCI_CantBid":3,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":380,"Maximo":564,"Minimo":340,"CierreAnt":363.953,"VarPct":49.71,"Volumen":18109,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC6400DI","Descripcion":"GFGC6400DI","Currency":"ARS","UltCI":454.4,"UltCI_Bid":440.01,"UltCI_Ask":454.4,"UltCI_CantBid":3,"UltCI_CantAsk":191,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":265,"Maximo":461,"Minimo":265,"CierreAnt":283.58,"VarPct":60.23,"Volumen":16780,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC6600DI","Descripcion":"GFGC6600DI","Currency":"ARS","UltCI":353.015,"UltCI_Bid":347.01,"UltCI_Ask":353,"UltCI_CantBid":5,"UltCI_CantAsk":48,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":208,"Maximo":375,"Minimo":207,"CierreAnt":219.762,"VarPct":60.63,"Volumen":24837,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC6800DI","Descripcion":"","Currency":"ARS","UltCI":270.155,"UltCI_Bid":278,"UltCI_Ask":283,"UltCI_CantBid":10,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":169.709,"Maximo":297,"Minimo":152.5,"CierreAnt":169.006,"VarPct":59.84,"Volumen":12815,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC7000DI","Descripcion":"","Currency":"ARS","UltCI":218,"UltCI_Bid":215.2,"UltCI_Ask":217.208,"UltCI_CantBid":6,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":120,"Maximo":235,"Minimo":112,"CierreAnt":123.58,"VarPct":76.4,"Volumen":50378,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC7200DI","Descripcion":"GFGC7200DI","Currency":"ARS","UltCI":168.02,"UltCI_Bid":166,"UltCI_Ask":168.02,"UltCI_CantBid":25,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":93.347,"Maximo":182.406,"Minimo":85,"CierreAnt":91.983,"VarPct":82.66,"Volumen":14739,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC7400DI","Descripcion":"GFGC7400DI","Currency":"ARS","UltCI":129.961,"UltCI_Bid":125,"UltCI_Ask":130,"UltCI_CantBid":1,"UltCI_CantAsk":37,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":65.002,"Maximo":137.953,"Minimo":61,"CierreAnt":66.644,"VarPct":95,"Volumen":16207,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC7600DI","Descripcion":"GFGC7600DI","Currency":"ARS","UltCI":95,"UltCI_Bid":90.026,"UltCI_Ask":95,"UltCI_CantBid":1,"UltCI_CantAsk":283,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":51.295,"Maximo":104,"Minimo":43.113,"CierreAnt":49.519,"VarPct":91.84,"Volumen":20148,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC7800DI","Descripcion":"GFGC7800DI","Currency":"ARS","UltCI":70.138,"UltCI_Bid":70,"UltCI_Ask":75,"UltCI_CantBid":1,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":34,"Maximo":78.958,"Minimo":34,"CierreAnt":36.288,"VarPct":93.28,"Volumen":6520,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC8000DI","Descripcion":"GFGC8000DI","Currency":"ARS","UltCI":55.1,"UltCI_Bid":51.947,"UltCI_Ask":54,"UltCI_CantBid":10,"UltCI_CantAsk":75,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":24.752,"Maximo":58.414,"Minimo":24.752,"CierreAnt":25.869,"VarPct":112.99,"Volumen":13712,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC8300DI","Descripcion":"GFGC8300DI","Currency":"ARS","UltCI":35,"UltCI_Bid":31.24,"UltCI_Ask":35,"UltCI_CantBid":1,"UltCI_CantAsk":104,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16.627,"Maximo":37.999,"Minimo":15,"CierreAnt":16.097,"VarPct":117.43,"Volumen":13672,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC8600DI","Descripcion":"GFGC8600DI","Currency":"ARS","UltCI":22,"UltCI_Bid":20,"UltCI_Ask":22,"UltCI_CantBid":5,"UltCI_CantAsk":75,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.282,"Maximo":24,"Minimo":10.1,"CierreAnt":9.733,"VarPct":126.03,"Volumen":9274,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC8900DI","Descripcion":"GFGC8900DI","Currency":"ARS","UltCI":15,"UltCI_Bid":13,"UltCI_Ask":15,"UltCI_CantBid":100,"UltCI_CantAsk":63,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.95,"Maximo":16.088,"Minimo":6.674,"CierreAnt":6.623,"VarPct":126.48,"Volumen":3250,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC9200DI","Descripcion":"GFGC9200DI","Currency":"ARS","UltCI":10,"UltCI_Bid":9,"UltCI_Ask":10,"UltCI_CantBid":19,"UltCI_CantAsk":488,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.506,"Maximo":11,"Minimo":4.313,"CierreAnt":4.553,"VarPct":119.63,"Volumen":2212,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC9500DI","Descripcion":"GFGC9500DI","Currency":"ARS","UltCI":7.1,"UltCI_Bid":6.4,"UltCI_Ask":7.09,"UltCI_CantBid":15,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.89,"Maximo":7.587,"Minimo":2.89,"CierreAnt":3.138,"VarPct":126.25,"Volumen":3191,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGC9900DI","Descripcion":"GFGC9900DI","Currency":"ARS","UltCI":0.001,"UltCI_Bid":0.001,"UltCI_Ask":3.999,"UltCI_CantBid":2483,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.001,"Maximo":0.001,"Minimo":0.001,"CierreAnt":0.001,"VarPct":0,"Volumen":17,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"GFGV10300D","Descripcion":"GFGV10300D","Currency":"ARS","UltCI":4090,"UltCI_Bid":3680,"UltCI_Ask":4331.299,"UltCI_CantBid":10,"UltCI_CantAsk":51,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4090,"Maximo":4090,"Minimo":4090,"CierreAnt":4090,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":10300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV10700D","Descripcion":"GFGV10700D","Currency":"ARS","UltCI":0,"UltCI_Bid":4055,"UltCI_Ask":4757.799,"UltCI_CantBid":9,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":10700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV11100D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":4420,"UltCI_Ask":5184.199,"UltCI_CantBid":9,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":11100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV4200DI","Descripcion":"GFGV4200DI","Currency":"ARS","UltCI":4.154,"UltCI_Bid":4.154,"UltCI_Ask":4.8,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":8.9,"Maximo":8.9,"Minimo":3.687,"CierreAnt":6.928,"VarPct":-40.04,"Volumen":4693,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV4400DI","Descripcion":"GFGV4400DI","Currency":"ARS","UltCI":7.593,"UltCI_Bid":5.78,"UltCI_Ask":8.425,"UltCI_CantBid":7,"UltCI_CantAsk":32,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.051,"Maximo":12.643,"Minimo":4.511,"CierreAnt":12.295,"VarPct":-38.24,"Volumen":1245,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV4600DI","Descripcion":"GFGV4600DI","Currency":"ARS","UltCI":12.4,"UltCI_Bid":12,"UltCI_Ask":12.4,"UltCI_CantBid":5,"UltCI_CantAsk":81,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":20.049,"Maximo":21,"Minimo":11.538,"CierreAnt":21.209,"VarPct":-41.53,"Volumen":5016,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV4800DI","Descripcion":"GFGV4800DI","Currency":"ARS","UltCI":21,"UltCI_Bid":18.2,"UltCI_Ask":21,"UltCI_CantBid":522,"UltCI_CantAsk":42,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":34.791,"Maximo":35.087,"Minimo":18.008,"CierreAnt":34.111,"VarPct":-38.43,"Volumen":3954,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV5000DI","Descripcion":"GFGV5000DI","Currency":"ARS","UltCI":35,"UltCI_Bid":34.51,"UltCI_Ask":35,"UltCI_CantBid":20,"UltCI_CantAsk":189,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":58.831,"Maximo":58.831,"Minimo":32,"CierreAnt":54.755,"VarPct":-36.07,"Volumen":8997,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV5200DI","Descripcion":"","Currency":"ARS","UltCI":56,"UltCI_Bid":54.006,"UltCI_Ask":56,"UltCI_CantBid":6,"UltCI_CantAsk":9,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":82.99,"Maximo":84,"Minimo":52,"CierreAnt":83.975,"VarPct":-33.31,"Volumen":8318,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV5400DI","Descripcion":"GFGV5400DI","Currency":"ARS","UltCI":83,"UltCI_Bid":80,"UltCI_Ask":83,"UltCI_CantBid":110,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":118.132,"Maximo":126,"Minimo":78.598,"CierreAnt":124.581,"VarPct":-33.37,"Volumen":10310,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV5600DI","Descripcion":"GFGV5600DI","Currency":"ARS","UltCI":123,"UltCI_Bid":123,"UltCI_Ask":123.93,"UltCI_CantBid":437,"UltCI_CantAsk":9,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":176.57,"Maximo":188.574,"Minimo":115.747,"CierreAnt":176.565,"VarPct":-30.33,"Volumen":15098,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV5800DI","Descripcion":"GFGV5800DI","Currency":"ARS","UltCI":178,"UltCI_Bid":170.032,"UltCI_Ask":178,"UltCI_CantBid":4,"UltCI_CantAsk":39,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":289.9,"Maximo":289.9,"Minimo":166.216,"CierreAnt":249.363,"VarPct":-28.61,"Volumen":10563,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV6000DI","Descripcion":"GFGV6000DI","Currency":"ARS","UltCI":245,"UltCI_Bid":245,"UltCI_Ask":251.666,"UltCI_CantBid":30,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":334.68,"Maximo":363,"Minimo":230.145,"CierreAnt":342.543,"VarPct":-28.47,"Volumen":7197,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV6200DI","Descripcion":"","Currency":"ARS","UltCI":323.989,"UltCI_Bid":323.989,"UltCI_Ask":327.884,"UltCI_CantBid":2,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":438.925,"Maximo":447.798,"Minimo":305,"CierreAnt":444.258,"VarPct":-27.07,"Volumen":3136,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV6400DI","Descripcion":"","Currency":"ARS","UltCI":426.213,"UltCI_Bid":408,"UltCI_Ask":449,"UltCI_CantBid":4,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":540,"Maximo":545,"Minimo":403.45,"CierreAnt":577.607,"VarPct":-26.21,"Volumen":858,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV6600DI","Descripcion":"","Currency":"ARS","UltCI":521,"UltCI_Bid":489,"UltCI_Ask":522.776,"UltCI_CantBid":4,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":700,"Maximo":700,"Minimo":490,"CierreAnt":700,"VarPct":-25.57,"Volumen":215,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV6800DI","Descripcion":"","Currency":"ARS","UltCI":600,"UltCI_Bid":580,"UltCI_Ask":776.999,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":690.205,"Maximo":701.101,"Minimo":570,"CierreAnt":900,"VarPct":-33.33,"Volumen":13,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV7000DI","Descripcion":"","Currency":"ARS","UltCI":901.504,"UltCI_Bid":715,"UltCI_Ask":901.504,"UltCI_CantBid":2,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":984.073,"Maximo":984.073,"Minimo":810,"CierreAnt":1100,"VarPct":-18.04,"Volumen":11,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV7200DI","Descripcion":"","Currency":"ARS","UltCI":1203.354,"UltCI_Bid":910,"UltCI_Ask":1109.999,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1203.354,"Maximo":1203.354,"Minimo":1203.354,"CierreAnt":1232.796,"VarPct":-2.38,"Volumen":1,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV7400DI","Descripcion":"","Currency":"ARS","UltCI":1180,"UltCI_Bid":900,"UltCI_Ask":1300,"UltCI_CantBid":21,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1213.893,"Maximo":1213.893,"Minimo":1180,"CierreAnt":1429.162,"VarPct":-17.43,"Volumen":10,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV7600DI","Descripcion":"GFGV7600DI","Currency":"ARS","UltCI":1799.999,"UltCI_Bid":1180,"UltCI_Ask":1503.999,"UltCI_CantBid":18,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1800,"Maximo":1800,"Minimo":1799.999,"CierreAnt":1799.999,"VarPct":9.77,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV7800DI","Descripcion":"GFGV7800DI","Currency":"ARS","UltCI":1600,"UltCI_Bid":1300,"UltCI_Ask":1701.055,"UltCI_CantBid":19,"UltCI_CantAsk":6,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1600,"Maximo":1600,"Minimo":1600,"CierreAnt":1967.442,"VarPct":-18.67,"Volumen":1,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"GFGV8000DI","Descripcion":"GFGV8000DI","Currency":"ARS","UltCI":1100,"UltCI_Bid":0,"UltCI_Ask":2200,"UltCI_CantBid":0,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1100,"Maximo":1100.001,"Minimo":1100,"CierreAnt":1100,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"OPCION","Simbolo":"GFGV8600DI","Descripcion":"GFGV8600DI","Currency":"ARS","UltCI":2644.873,"UltCI_Bid":2050,"UltCI_Ask":2461.083,"UltCI_CantBid":19,"UltCI_CantAsk":17,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2639.669,"Maximo":2652.678,"Minimo":2639.669,"CierreAnt":2644.873,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV8900DI","Descripcion":"GFGV8900DI","Currency":"ARS","UltCI":2942.609,"UltCI_Bid":2350,"UltCI_Ask":2736.593,"UltCI_CantBid":17,"UltCI_CantAsk":22,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2931.971,"Maximo":2953.247,"Minimo":2931.971,"CierreAnt":2942.609,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV9200DI","Descripcion":"GFGV9200DI","Currency":"ARS","UltCI":3250.109,"UltCI_Bid":2650,"UltCI_Ask":2995.945,"UltCI_CantBid":15,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3250.109,"Maximo":3250.109,"Minimo":3250.109,"CierreAnt":3250.109,"VarPct":0.08,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":9200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV9500DI","Descripcion":"GFGV9500DI","Currency":"ARS","UltCI":0,"UltCI_Bid":2900,"UltCI_Ask":3297.324,"UltCI_CantBid":13,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":9500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"GFGV9900DI","Descripcion":"GFGV9900DI","Currency":"ARS","UltCI":0,"UltCI_Bid":3300,"UltCI_Ask":3714.697,"UltCI_CantBid":12,"UltCI_CantAsk":35,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":9900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GFI","Descripcion":"","Currency":"ARS","UltCI":56825,"UltCI_Bid":56725,"UltCI_Ask":57025,"UltCI_CantBid":1000,"UltCI_CantAsk":15,"Ult24hs":57000,"Ult24hs_Bid":56925,"Ult24hs_Ask":57200,"Ult24hs_CantBid":3100,"Ult24hs_CantAsk":3100,"Apertura":58000,"Maximo":58475,"Minimo":56750,"CierreAnt":57300,"VarPct":-0.52,"Volumen":771,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"ACCION","Simbolo":"GGAL","Descripcion":"","Currency":"ARS","UltCI":6185,"UltCI_Bid":6185,"UltCI_Ask":6260,"UltCI_CantBid":4,"UltCI_CantAsk":21,"Ult24hs":6235,"Ult24hs_Bid":6235,"Ult24hs_Ask":6255,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":287,"Apertura":5940,"Maximo":6280,"Minimo":5845,"CierreAnt":5900,"VarPct":5.67,"Volumen":2527190,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GGB","Descripcion":"","Currency":"ARS","UltCI":33780,"UltCI_Bid":33520,"UltCI_Ask":33780,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":33560,"Ult24hs_Bid":27300,"Ult24hs_Ask":34220,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1,"Apertura":33220,"Maximo":33800,"Minimo":33220,"CierreAnt":33220,"VarPct":1.02,"Volumen":1151,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GGBD","Descripcion":"Cedear Gerdau S.A.","Currency":"USD","UltCI":22.09,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21.9,"Ult24hs_Bid":21.33,"Ult24hs_Ask":0,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":0,"Apertura":21.61,"Maximo":21.9,"Minimo":21.61,"CierreAnt":22.09,"VarPct":-0.86,"Volumen":601,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GILD","Descripcion":"","Currency":"ARS","UltCI":64750,"UltCI_Bid":64425,"UltCI_Ask":64725,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":64375,"Ult24hs_Bid":64275,"Ult24hs_Ask":64525,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":1500,"Apertura":64600,"Maximo":64800,"Minimo":64375,"CierreAnt":64225,"VarPct":0.23,"Volumen":222,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GILDC","Descripcion":"Cedear Gilead Sciences, Inc.","Currency":"USD","UltCI":38.23,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":38.23,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":38.23,"Maximo":38.23,"Minimo":38.23,"CierreAnt":38.23,"VarPct":2.27,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:57"},{"Tipo":"CEDEAR","Simbolo":"GILDD","Descripcion":"Cedear Gilead Sciences, Inc.","Currency":"USD","UltCI":42.07,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":41.28,"Ult24hs_Bid":41,"Ult24hs_Ask":50,"Ult24hs_CantBid":35,"Ult24hs_CantAsk":6,"Apertura":41.28,"Maximo":41.28,"Minimo":41.28,"CierreAnt":41,"VarPct":0.68,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GLD","Descripcion":"","Currency":"ARS","UltCI":12200,"UltCI_Bid":12050,"UltCI_Ask":12200,"UltCI_CantBid":33,"UltCI_CantAsk":4874,"Ult24hs":12140,"Ult24hs_Bid":12120,"Ult24hs_Ask":12140,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":5000,"Apertura":12160,"Maximo":12190,"Minimo":12020,"CierreAnt":12110,"VarPct":0.24,"Volumen":176211,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GLDC","Descripcion":"","Currency":"USD","UltCI":7.39,"UltCI_Bid":7.29,"UltCI_Ask":7.44,"UltCI_CantBid":1000,"UltCI_CantAsk":59,"Ult24hs":7.35,"Ult24hs_Bid":7.2,"Ult24hs_Ask":7.47,"Ult24hs_CantBid":277,"Ult24hs_CantAsk":59,"Apertura":7.4,"Maximo":7.4,"Minimo":7.33,"CierreAnt":7.4,"VarPct":-0.67,"Volumen":1121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GLDD","Descripcion":"","Currency":"USD","UltCI":7.81,"UltCI_Bid":7.78,"UltCI_Ask":7.81,"UltCI_CantBid":5,"UltCI_CantAsk":94,"Ult24hs":7.83,"Ult24hs_Bid":7.78,"Ult24hs_Ask":7.83,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":117,"Apertura":7.8,"Maximo":7.92,"Minimo":7.73,"CierreAnt":7.85,"VarPct":-0.25,"Volumen":38195,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GLNG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":7495,"UltCI_Ask":7695,"UltCI_CantBid":1000,"UltCI_CantAsk":80,"Ult24hs":7555,"Ult24hs_Bid":7520,"Ult24hs_Ask":0,"Ult24hs_CantBid":395,"Ult24hs_CantAsk":0,"Apertura":7405,"Maximo":7560,"Minimo":7405,"CierreAnt":7245,"VarPct":4.27,"Volumen":2477,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GLNGD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":500,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":4.78,"Ult24hs_Ask":5.8,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":10,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.735,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"GLOB","Descripcion":"","Currency":"ARS","UltCI":4102.5,"UltCI_Bid":4102.5,"UltCI_Ask":4130,"UltCI_CantBid":165,"UltCI_CantAsk":30,"Ult24hs":4120,"Ult24hs_Bid":4087.5,"Ult24hs_Ask":4120,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":241,"Apertura":4115,"Maximo":4180,"Minimo":4000,"CierreAnt":4140,"VarPct":-0.48,"Volumen":312602,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GLOBC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.355,"UltCI_Ask":0,"UltCI_CantBid":5,"UltCI_CantAsk":0,"Ult24hs":2.5,"Ult24hs_Bid":2.42,"Ult24hs_Ask":0,"Ult24hs_CantBid":413,"Ult24hs_CantAsk":0,"Apertura":2.505,"Maximo":2.505,"Minimo":2.5,"CierreAnt":2.43,"VarPct":2.88,"Volumen":323,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GLOBD","Descripcion":"","Currency":"USD","UltCI":2.64,"UltCI_Bid":2.53,"UltCI_Ask":2.65,"UltCI_CantBid":592,"UltCI_CantAsk":396,"Ult24hs":2.65,"Ult24hs_Bid":2.57,"Ult24hs_Ask":2.66,"Ult24hs_CantBid":535,"Ult24hs_CantAsk":250,"Apertura":2.6,"Maximo":2.695,"Minimo":2.57,"CierreAnt":2.66,"VarPct":-0.37,"Volumen":52810,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GLW","Descripcion":"","Currency":"ARS","UltCI":51400,"UltCI_Bid":50875,"UltCI_Ask":51125,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":51200,"Ult24hs_Bid":50900,"Ult24hs_Ask":51150,"Ult24hs_CantBid":21,"Ult24hs_CantAsk":3700,"Apertura":51525,"Maximo":52100,"Minimo":50250,"CierreAnt":50650,"VarPct":1.08,"Volumen":1454,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GLWC","Descripcion":"Cedear Corning Incorporated","Currency":"USD","UltCI":40.59,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":40.59,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":40.59,"Maximo":40.59,"Minimo":40.59,"CierreAnt":40.59,"VarPct":4.48,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GLWD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":33.82,"UltCI_CantBid":0,"UltCI_CantAsk":30,"Ult24hs":33.1,"Ult24hs_Bid":32.76,"Ult24hs_Ask":44.5,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":5,"Apertura":34.23,"Maximo":34.23,"Minimo":32.42,"CierreAnt":32.68,"VarPct":1.28,"Volumen":87,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GM","Descripcion":"","Currency":"ARS","UltCI":20810,"UltCI_Bid":20770,"UltCI_Ask":20810,"UltCI_CantBid":1000,"UltCI_CantAsk":18,"Ult24hs":20870,"Ult24hs_Bid":20840,"Ult24hs_Ask":20870,"Ult24hs_CantBid":4700,"Ult24hs_CantAsk":44,"Apertura":20700,"Maximo":20910,"Minimo":20520,"CierreAnt":21100,"VarPct":-1.09,"Volumen":360,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GMC","Descripcion":"Cedear General Motors Co.","Currency":"USD","UltCI":13.65,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.65,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.65,"Maximo":13.65,"Minimo":13.65,"CierreAnt":13.65,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GMD","Descripcion":"Cedear General Motors Co.","Currency":"USD","UltCI":13.25,"UltCI_Bid":12.98,"UltCI_Ask":13.71,"UltCI_CantBid":77,"UltCI_CantAsk":200,"Ult24hs":13.25,"Ult24hs_Bid":13.3,"Ult24hs_Ask":15.5,"Ult24hs_CantBid":112,"Ult24hs_CantAsk":49,"Apertura":13.35,"Maximo":13.35,"Minimo":13.25,"CierreAnt":13.25,"VarPct":-1.71,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GOGLC","Descripcion":"","Currency":"USD","UltCI":5.54,"UltCI_Bid":5.5,"UltCI_Ask":5.64,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":5.54,"Ult24hs_Bid":5.51,"Ult24hs_Ask":5.77,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":200,"Apertura":5.6,"Maximo":5.61,"Minimo":5.54,"CierreAnt":5.69,"VarPct":-2.63,"Volumen":2207,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GOGLD","Descripcion":"","Currency":"USD","UltCI":5.93,"UltCI_Bid":5.87,"UltCI_Ask":5.93,"UltCI_CantBid":30,"UltCI_CantAsk":1157,"Ult24hs":5.92,"Ult24hs_Bid":5.88,"Ult24hs_Ask":5.92,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":287,"Apertura":5.95,"Maximo":5.95,"Minimo":5.85,"CierreAnt":5.92,"VarPct":-0.67,"Volumen":225092,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GOOGL","Descripcion":"","Currency":"ARS","UltCI":9165,"UltCI_Bid":9080,"UltCI_Ask":9140,"UltCI_CantBid":32,"UltCI_CantAsk":64,"Ult24hs":9145,"Ult24hs_Bid":9125,"Ult24hs_Ask":9145,"Ult24hs_CantBid":165,"Ult24hs_CantAsk":25000,"Apertura":9135,"Maximo":9245,"Minimo":9075,"CierreAnt":9135,"VarPct":0.1,"Volumen":669762,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GPRK","Descripcion":"","Currency":"ARS","UltCI":19350,"UltCI_Bid":19300,"UltCI_Ask":19500,"UltCI_CantBid":3,"UltCI_CantAsk":50,"Ult24hs":19480,"Ult24hs_Bid":19360,"Ult24hs_Ask":19480,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":1528,"Apertura":18920,"Maximo":19480,"Minimo":18920,"CierreAnt":18400,"VarPct":5.86,"Volumen":36299,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GPRKC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.65,"UltCI_Ask":11.82,"UltCI_CantBid":3,"UltCI_CantAsk":1000,"Ult24hs":11.18,"Ult24hs_Bid":11.18,"Ult24hs_Ask":12.02,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":100,"Apertura":11.18,"Maximo":11.18,"Minimo":11.18,"CierreAnt":11.48,"VarPct":-2.61,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GPRKD","Descripcion":"","Currency":"USD","UltCI":12.35,"UltCI_Bid":12.05,"UltCI_Ask":12.74,"UltCI_CantBid":165,"UltCI_CantAsk":300,"Ult24hs":12.48,"Ult24hs_Bid":12.06,"Ult24hs_Ask":12.5,"Ult24hs_CantBid":82,"Ult24hs_CantAsk":50,"Apertura":12.25,"Maximo":12.48,"Minimo":12.25,"CierreAnt":12,"VarPct":4,"Volumen":1619,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GRMN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":154800,"UltCI_Ask":0,"UltCI_CantBid":5,"UltCI_CantAsk":0,"Ult24hs":162350,"Ult24hs_Bid":161375,"Ult24hs_Ask":162050,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":1100,"Apertura":161875,"Maximo":162350,"Minimo":161875,"CierreAnt":161875,"VarPct":0.29,"Volumen":16,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"GRMND","Descripcion":"Cedear Garmin Ltd.","Currency":"USD","UltCI":95.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":95.6,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":95.6,"Maximo":95.6,"Minimo":95.6,"CierreAnt":95.6,"VarPct":2.8,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GS","Descripcion":"","Currency":"ARS","UltCI":112425,"UltCI_Bid":107625,"UltCI_Ask":113100,"UltCI_CantBid":8,"UltCI_CantAsk":30,"Ult24hs":111475,"Ult24hs_Bid":111000,"Ult24hs_Ask":111400,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":1200,"Apertura":111500,"Maximo":112575,"Minimo":110175,"CierreAnt":112200,"VarPct":-0.64,"Volumen":879,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GSC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":67.1,"UltCI_Ask":67.8,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":69.2,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"GSD","Descripcion":"","Currency":"USD","UltCI":70.9,"UltCI_Bid":0,"UltCI_Ask":74,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":71.7,"Ult24hs_Bid":71.5,"Ult24hs_Ask":79,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":109,"Apertura":72,"Maximo":72.6,"Minimo":71.7,"CierreAnt":73.3,"VarPct":-2.18,"Volumen":96,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GSK","Descripcion":"","Currency":"ARS","UltCI":20780,"UltCI_Bid":20850,"UltCI_Ask":20970,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":20900,"Ult24hs_Bid":20880,"Ult24hs_Ask":20990,"Ult24hs_CantBid":3600,"Ult24hs_CantAsk":3600,"Apertura":20880,"Maximo":20920,"Minimo":20750,"CierreAnt":21040,"VarPct":-0.66,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"GSKC","Descripcion":"Cedear Gsk Plc.","Currency":"USD","UltCI":11.68,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11.68,"Ult24hs_Bid":12.61,"Ult24hs_Ask":12.72,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":11.68,"Maximo":11.68,"Minimo":11.68,"CierreAnt":11.68,"VarPct":-2.91,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"GSKD","Descripcion":"","Currency":"USD","UltCI":13.24,"UltCI_Bid":13.36,"UltCI_Ask":13.51,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":13.8,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":13,"Apertura":13.24,"Maximo":13.24,"Minimo":13.24,"CierreAnt":13.49,"VarPct":0.3,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"GT","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"ARS","UltCI":3485,"UltCI_Bid":3320,"UltCI_Ask":3592.5,"UltCI_CantBid":271,"UltCI_CantAsk":500,"Ult24hs":3535,"Ult24hs_Bid":3500,"Ult24hs_Ask":3545,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":7000,"Apertura":3502.5,"Maximo":3547.5,"Minimo":3437.5,"CierreAnt":3620,"VarPct":-2.34,"Volumen":2773,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"GTC","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"USD","UltCI":2.65,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.65,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.65,"Maximo":2.65,"Minimo":2.65,"CierreAnt":2.65,"VarPct":-2.57,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"GTD","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"USD","UltCI":2.34,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.28,"Ult24hs_Bid":2.2,"Ult24hs_Ask":2.285,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":3,"Apertura":2.28,"Maximo":2.3,"Minimo":2.255,"CierreAnt":2.34,"VarPct":-2.56,"Volumen":412,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"HAL","Descripcion":"","Currency":"ARS","UltCI":28900,"UltCI_Bid":27560,"UltCI_Ask":29720,"UltCI_CantBid":32,"UltCI_CantAsk":4,"Ult24hs":28780,"Ult24hs_Bid":28740,"Ult24hs_Ask":28900,"Ult24hs_CantBid":1700,"Ult24hs_CantAsk":35,"Apertura":27700,"Maximo":29080,"Minimo":27700,"CierreAnt":27180,"VarPct":5.88,"Volumen":1371,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HALC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":17.33,"UltCI_Ask":17.52,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":17.37,"Ult24hs_Ask":17.51,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":42,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":16,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"HALD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":18.39,"UltCI_Ask":18.6,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":18.45,"Ult24hs_Bid":16,"Ult24hs_Ask":18.98,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":5,"Apertura":17.75,"Maximo":18.45,"Minimo":17.75,"CierreAnt":17.88,"VarPct":3.18,"Volumen":42,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HAPV3","Descripcion":"","Currency":"ARS","UltCI":2922.5,"UltCI_Bid":2922.5,"UltCI_Ask":0,"UltCI_CantBid":153,"UltCI_CantAsk":0,"Ult24hs":3075,"Ult24hs_Bid":2875,"Ult24hs_Ask":3000,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":1,"Apertura":2795,"Maximo":3075,"Minimo":2762.5,"CierreAnt":2890,"VarPct":6.4,"Volumen":32166,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"ACCION","Simbolo":"HAVA","Descripcion":"Havanna Holding S.A.","Currency":"ARS","UltCI":4135,"UltCI_Bid":3840,"UltCI_Ask":4130,"UltCI_CantBid":10,"UltCI_CantAsk":131,"Ult24hs":4060,"Ult24hs_Bid":4035,"Ult24hs_Ask":4060,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":249,"Apertura":3960,"Maximo":4135,"Minimo":3770,"CierreAnt":3890,"VarPct":6.29,"Volumen":155,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HD","Descripcion":"","Currency":"ARS","UltCI":16460,"UltCI_Bid":15840,"UltCI_Ask":16670,"UltCI_CantBid":56,"UltCI_CantAsk":36,"Ult24hs":16470,"Ult24hs_Bid":16430,"Ult24hs_Ask":16500,"Ult24hs_CantBid":3300,"Ult24hs_CantAsk":61,"Apertura":16310,"Maximo":16460,"Minimo":16310,"CierreAnt":16710,"VarPct":-1.49,"Volumen":139,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HDB","Descripcion":"Cedear Hdfc Bank Limited","Currency":"ARS","UltCI":18380,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18230,"Ult24hs_Bid":18160,"Ult24hs_Ask":18250,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":1500,"Apertura":18230,"Maximo":18230,"Minimo":18100,"CierreAnt":18380,"VarPct":-0.81,"Volumen":214,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HDC","Descripcion":"Cedear The Home Depot Inc.","Currency":"USD","UltCI":9.13,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.13,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":9.13,"Maximo":9.13,"Minimo":9.13,"CierreAnt":8.91,"VarPct":-0.98,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"HDD","Descripcion":"Cedear The Home Depot Inc.","Currency":"USD","UltCI":10.71,"UltCI_Bid":10.5,"UltCI_Ask":10.95,"UltCI_CantBid":144,"UltCI_CantAsk":10,"Ult24hs":10.5,"Ult24hs_Bid":10.5,"Ult24hs_Ask":10.81,"Ult24hs_CantBid":146,"Ult24hs_CantAsk":100,"Apertura":10.45,"Maximo":10.55,"Minimo":10.41,"CierreAnt":10.71,"VarPct":-1.96,"Volumen":280,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HIMS","Descripcion":"","Currency":"ARS","UltCI":11300,"UltCI_Bid":10970,"UltCI_Ask":11580,"UltCI_CantBid":82,"UltCI_CantAsk":113,"Ult24hs":11470,"Ult24hs_Bid":11420,"Ult24hs_Ask":11470,"Ult24hs_CantBid":506,"Ult24hs_CantAsk":15229,"Apertura":11470,"Maximo":11810,"Minimo":11300,"CierreAnt":11810,"VarPct":-2.87,"Volumen":9755,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HIMSC","Descripcion":"Cedear Hims & Hers Health Inc.","Currency":"USD","UltCI":7.35,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.35,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7.35,"Maximo":7.35,"Minimo":7.35,"CierreAnt":7.35,"VarPct":-0.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:49"},{"Tipo":"CEDEAR","Simbolo":"HIMSD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.71,"UltCI_Ask":7.55,"UltCI_CantBid":26,"UltCI_CantAsk":150,"Ult24hs":7.58,"Ult24hs_Bid":7.26,"Ult24hs_Ask":7.9,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":7.41,"Maximo":7.58,"Minimo":7.41,"CierreAnt":7.46,"VarPct":1.6,"Volumen":234,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HL","Descripcion":"","Currency":"ARS","UltCI":23190,"UltCI_Bid":22360,"UltCI_Ask":34000,"UltCI_CantBid":3,"UltCI_CantAsk":8,"Ult24hs":22870,"Ult24hs_Bid":22850,"Ult24hs_Ask":22930,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":5700,"Apertura":22770,"Maximo":23200,"Minimo":22360,"CierreAnt":23190,"VarPct":-1.37,"Volumen":1480,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HLD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":14.87,"Ult24hs_Bid":14.5,"Ult24hs_Ask":23.6,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":1,"Apertura":14.54,"Maximo":14.87,"Minimo":14.54,"CierreAnt":15.01,"VarPct":-0.93,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HMC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":57000,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":56350,"Ult24hs_Bid":0,"Ult24hs_Ask":56900,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":4,"Apertura":55850,"Maximo":56350,"Minimo":55725,"CierreAnt":56800,"VarPct":-0.79,"Volumen":76,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HMY","Descripcion":"","Currency":"ARS","UltCI":26100,"UltCI_Bid":25740,"UltCI_Ask":26500,"UltCI_CantBid":19,"UltCI_CantAsk":9,"Ult24hs":26220,"Ult24hs_Bid":26160,"Ult24hs_Ask":26240,"Ult24hs_CantBid":39,"Ult24hs_CantAsk":11239,"Apertura":26580,"Maximo":26800,"Minimo":25740,"CierreAnt":26600,"VarPct":-1.42,"Volumen":6242,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HMYC","Descripcion":"Cedear Harmony Gold Mining Co.","Currency":"USD","UltCI":16.18,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.29,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16.29,"Maximo":16.29,"Minimo":16.29,"CierreAnt":16.18,"VarPct":0.67,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"HMYD","Descripcion":"","Currency":"USD","UltCI":17.12,"UltCI_Bid":16.74,"UltCI_Ask":17.1,"UltCI_CantBid":4,"UltCI_CantAsk":5,"Ult24hs":16.82,"Ult24hs_Bid":16.8,"Ult24hs_Ask":16.88,"Ult24hs_CantBid":45,"Ult24hs_CantAsk":2,"Apertura":17.39,"Maximo":17.39,"Minimo":16.64,"CierreAnt":17.2,"VarPct":-2.2,"Volumen":430,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HOG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":15760,"UltCI_Ask":15870,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":15910,"Ult24hs_Bid":15860,"Ult24hs_Ask":15970,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":15840,"Maximo":15910,"Minimo":15670,"CierreAnt":15910,"VarPct":-0.75,"Volumen":1940,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HON","Descripcion":"","Currency":"ARS","UltCI":45280,"UltCI_Bid":45580,"UltCI_Ask":45840,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":45560,"Ult24hs_Bid":45540,"Ult24hs_Ask":45720,"Ult24hs_CantBid":1300,"Ult24hs_CantAsk":1300,"Apertura":43680,"Maximo":46000,"Minimo":43680,"CierreAnt":44640,"VarPct":2.06,"Volumen":3297,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HOND","Descripcion":"Cedear Honeywell International","Currency":"USD","UltCI":28.65,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.29,"Ult24hs_Bid":25.87,"Ult24hs_Ask":29.67,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":304,"Apertura":28.41,"Maximo":29.62,"Minimo":28.08,"CierreAnt":28.65,"VarPct":2.23,"Volumen":277,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HOOD","Descripcion":"","Currency":"ARS","UltCI":5425,"UltCI_Bid":5355,"UltCI_Ask":5490,"UltCI_CantBid":1,"UltCI_CantAsk":268,"Ult24hs":5430,"Ult24hs_Bid":5390,"Ult24hs_Ask":5600,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":6,"Apertura":5485,"Maximo":5490,"Minimo":5390,"CierreAnt":5435,"VarPct":-0.09,"Volumen":21252,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HOODD","Descripcion":"","Currency":"USD","UltCI":3.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.5,"Ult24hs_Bid":3.35,"Ult24hs_Ask":3.625,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":21,"Apertura":3.525,"Maximo":3.535,"Minimo":3.5,"CierreAnt":3.54,"VarPct":-1.12,"Volumen":128,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"HPQ","Descripcion":"","Currency":"ARS","UltCI":54725,"UltCI_Bid":53100,"UltCI_Ask":55800,"UltCI_CantBid":16,"UltCI_CantAsk":17,"Ult24hs":55600,"Ult24hs_Bid":55425,"Ult24hs_Ask":55675,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":1100,"Apertura":56000,"Maximo":56275,"Minimo":54175,"CierreAnt":55375,"VarPct":0.4,"Volumen":599,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HPQC","Descripcion":"Cedear Hp Inc.","Currency":"USD","UltCI":30.53,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":30.53,"Ult24hs_Bid":33.26,"Ult24hs_Ask":33.51,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":161,"Apertura":30.53,"Maximo":30.53,"Minimo":30.53,"CierreAnt":30.53,"VarPct":-3.96,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"HPQD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":35.16,"Ult24hs_Bid":34,"Ult24hs_Ask":37,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":35.16,"Maximo":35.16,"Minimo":35.16,"CierreAnt":35.44,"VarPct":-0.79,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"HSBC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":71375,"UltCI_Ask":0,"UltCI_CantBid":12,"UltCI_CantAsk":0,"Ult24hs":74625,"Ult24hs_Bid":74650,"Ult24hs_Ask":0,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":0,"Apertura":74200,"Maximo":74900,"Minimo":74200,"CierreAnt":75350,"VarPct":-0.96,"Volumen":33,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HSY","Descripcion":"","Currency":"ARS","UltCI":13380,"UltCI_Bid":12850,"UltCI_Ask":13520,"UltCI_CantBid":70,"UltCI_CantAsk":41,"Ult24hs":13360,"Ult24hs_Bid":13280,"Ult24hs_Ask":13360,"Ult24hs_CantBid":2900,"Ult24hs_CantAsk":6,"Apertura":13690,"Maximo":13690,"Minimo":13270,"CierreAnt":13620,"VarPct":-1.9,"Volumen":1715,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HSYC","Descripcion":"Cedear The Hershey Company","Currency":"USD","UltCI":7.97,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.97,"Ult24hs_Bid":8,"Ult24hs_Ask":8.08,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":37,"Apertura":8.04,"Maximo":8.04,"Minimo":7.97,"CierreAnt":7.97,"VarPct":-1.85,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"HSYD","Descripcion":"","Currency":"USD","UltCI":8.85,"UltCI_Bid":8.46,"UltCI_Ask":8.59,"UltCI_CantBid":1000,"UltCI_CantAsk":37,"Ult24hs":8.25,"Ult24hs_Bid":7.36,"Ult24hs_Ask":8.72,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":75,"Apertura":8.72,"Maximo":8.72,"Minimo":8.25,"CierreAnt":8.8,"VarPct":-6.25,"Volumen":53,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HUT","Descripcion":"","Currency":"ARS","UltCI":20130,"UltCI_Bid":20060,"UltCI_Ask":20320,"UltCI_CantBid":1,"UltCI_CantAsk":150,"Ult24hs":20210,"Ult24hs_Bid":20250,"Ult24hs_Ask":20270,"Ult24hs_CantBid":572,"Ult24hs_CantAsk":1600,"Apertura":20900,"Maximo":21520,"Minimo":20140,"CierreAnt":21040,"VarPct":-3.94,"Volumen":45161,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"HUTC","Descripcion":"","Currency":"USD","UltCI":12.4,"UltCI_Bid":12.18,"UltCI_Ask":13.5,"UltCI_CantBid":1000,"UltCI_CantAsk":26,"Ult24hs":12.35,"Ult24hs_Bid":0,"Ult24hs_Ask":14,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":46,"Apertura":12.5,"Maximo":12.5,"Minimo":12.35,"CierreAnt":13.06,"VarPct":-5.43,"Volumen":74,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"HUTD","Descripcion":"","Currency":"USD","UltCI":13.05,"UltCI_Bid":12.69,"UltCI_Ask":13.35,"UltCI_CantBid":118,"UltCI_CantAsk":9,"Ult24hs":13.14,"Ult24hs_Bid":13,"Ult24hs_Ask":13.66,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":10,"Apertura":13.41,"Maximo":13.5,"Minimo":13,"CierreAnt":13.64,"VarPct":-3.66,"Volumen":2495,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HWM","Descripcion":"","Currency":"ARS","UltCI":5915,"UltCI_Bid":5785,"UltCI_Ask":8500,"UltCI_CantBid":42,"UltCI_CantAsk":572,"Ult24hs":5920,"Ult24hs_Bid":5900,"Ult24hs_Ask":5925,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":5000,"Apertura":5785,"Maximo":5985,"Minimo":5785,"CierreAnt":6642.789,"VarPct":-10.88,"Volumen":14098,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"HWMD","Descripcion":"Cedear Howmet Aerospace Inc","Currency":"USD","UltCI":218.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.8,"Ult24hs_Bid":3.76,"Ult24hs_Ask":8,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":1,"Apertura":4,"Maximo":4,"Minimo":3.8,"CierreAnt":4.197,"VarPct":-9.46,"Volumen":184,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:47:32"},{"Tipo":"CEDEAR","Simbolo":"IBB","Descripcion":"","Currency":"ARS","UltCI":12640,"UltCI_Bid":12270,"UltCI_Ask":12860,"UltCI_CantBid":73,"UltCI_CantAsk":583,"Ult24hs":12750,"Ult24hs_Bid":12660,"Ult24hs_Ask":12740,"Ult24hs_CantBid":42,"Ult24hs_CantAsk":6048,"Apertura":12670,"Maximo":12780,"Minimo":12540,"CierreAnt":12690,"VarPct":0.47,"Volumen":6878,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IBBC","Descripcion":"Cedear Ishares Nasdaq Biotechn","Currency":"USD","UltCI":7.79,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.72,"Ult24hs_Bid":7.66,"Ult24hs_Ask":7.73,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":55,"Apertura":7.69,"Maximo":7.72,"Minimo":7.69,"CierreAnt":7.79,"VarPct":-0.89,"Volumen":103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"IBBD","Descripcion":"","Currency":"USD","UltCI":8.22,"UltCI_Bid":8.1,"UltCI_Ask":8.21,"UltCI_CantBid":1000,"UltCI_CantAsk":130,"Ult24hs":8.14,"Ult24hs_Bid":8.1,"Ult24hs_Ask":8.25,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":500,"Apertura":8.24,"Maximo":8.24,"Minimo":8.08,"CierreAnt":8.23,"VarPct":-1.09,"Volumen":2342,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IBIT","Descripcion":"","Currency":"ARS","UltCI":7600,"UltCI_Bid":7600,"UltCI_Ask":7620,"UltCI_CantBid":64,"UltCI_CantAsk":1,"Ult24hs":7610,"Ult24hs_Bid":7595,"Ult24hs_Ask":7610,"Ult24hs_CantBid":281,"Ult24hs_CantAsk":35000,"Apertura":7615,"Maximo":7670,"Minimo":7565,"CierreAnt":7565,"VarPct":0.59,"Volumen":253288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"IBITC","Descripcion":"","Currency":"USD","UltCI":4.525,"UltCI_Bid":4.525,"UltCI_Ask":4.69,"UltCI_CantBid":331,"UltCI_CantAsk":200,"Ult24hs":4.61,"Ult24hs_Bid":4.525,"Ult24hs_Ask":4.76,"Ult24hs_CantBid":441,"Ult24hs_CantAsk":600,"Apertura":4.64,"Maximo":4.66,"Minimo":4.61,"CierreAnt":4.8,"VarPct":-3.95,"Volumen":1173,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IBITD","Descripcion":"","Currency":"USD","UltCI":4.86,"UltCI_Bid":4.85,"UltCI_Ask":4.94,"UltCI_CantBid":15,"UltCI_CantAsk":1300,"Ult24hs":4.885,"Ult24hs_Bid":4.88,"Ult24hs_Ask":4.885,"Ult24hs_CantBid":2107,"Ult24hs_CantAsk":45,"Apertura":4.92,"Maximo":4.945,"Minimo":4.87,"CierreAnt":4.89,"VarPct":-0.1,"Volumen":96318,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IBM","Descripcion":"","Currency":"ARS","UltCI":26780,"UltCI_Bid":26760,"UltCI_Ask":27880,"UltCI_CantBid":5,"UltCI_CantAsk":40,"Ult24hs":27900,"Ult24hs_Bid":27900,"Ult24hs_Ask":27960,"Ult24hs_CantBid":8398,"Ult24hs_CantAsk":1200,"Apertura":27500,"Maximo":27980,"Minimo":26980,"CierreAnt":27500,"VarPct":1.45,"Volumen":62516,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"IBMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.65,"Ult24hs_Bid":16.38,"Ult24hs_Ask":17.26,"Ult24hs_CantBid":61,"Ult24hs_CantAsk":100,"Apertura":16.81,"Maximo":16.81,"Minimo":16.65,"CierreAnt":16.65,"VarPct":0,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IBMD","Descripcion":"","Currency":"USD","UltCI":17.85,"UltCI_Bid":17.34,"UltCI_Ask":17.93,"UltCI_CantBid":57,"UltCI_CantAsk":17,"Ult24hs":17.84,"Ult24hs_Bid":17.84,"Ult24hs_Ask":17.95,"Ult24hs_CantBid":27,"Ult24hs_CantAsk":23,"Apertura":17.52,"Maximo":17.99,"Minimo":17.5,"CierreAnt":17.72,"VarPct":0.67,"Volumen":11837,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"IBN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":48360,"UltCI_Ask":48620,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":48500,"Ult24hs_Bid":48500,"Ult24hs_Ask":48660,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":4,"Apertura":48520,"Maximo":48520,"Minimo":48480,"CierreAnt":48800,"VarPct":-0.61,"Volumen":21,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ICLN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":5270,"UltCI_Ask":5310,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":5300,"Ult24hs_Bid":5260,"Ult24hs_Ask":5300,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":5270,"Maximo":5300,"Minimo":5230,"CierreAnt":5285,"VarPct":0.28,"Volumen":22992,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ICLNC","Descripcion":"Cedear Ishares Global Clean Energy Etf","Currency":"USD","UltCI":3.475,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.475,"Ult24hs_Bid":3.135,"Ult24hs_Ask":0,"Ult24hs_CantBid":318,"Ult24hs_CantAsk":0,"Apertura":3.475,"Maximo":3.475,"Minimo":3.475,"CierreAnt":3.475,"VarPct":6.43,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ICLND","Descripcion":"Cedear Ishares Global Clean Energy Etf","Currency":"USD","UltCI":3.45,"UltCI_Bid":0,"UltCI_Ask":3.5,"UltCI_CantBid":0,"UltCI_CantAsk":250,"Ult24hs":3.38,"Ult24hs_Bid":3.36,"Ult24hs_Ask":3.4,"Ult24hs_CantBid":1007,"Ult24hs_CantAsk":3460,"Apertura":3.4,"Maximo":3.41,"Minimo":3.38,"CierreAnt":3.45,"VarPct":-2.02,"Volumen":126,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IEMG","Descripcion":"","Currency":"ARS","UltCI":10590,"UltCI_Bid":10370,"UltCI_Ask":10590,"UltCI_CantBid":1000,"UltCI_CantAsk":314,"Ult24hs":10440,"Ult24hs_Bid":10390,"Ult24hs_Ask":10450,"Ult24hs_CantBid":8224,"Ult24hs_CantAsk":7652,"Apertura":10350,"Maximo":10440,"Minimo":10290,"CierreAnt":10310,"VarPct":1.26,"Volumen":4977,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IEMGC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.27,"UltCI_Ask":6.44,"UltCI_CantBid":1000,"UltCI_CantAsk":45,"Ult24hs":6.35,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.35,"Maximo":6.35,"Minimo":6.35,"CierreAnt":6.35,"VarPct":0,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"CEDEAR","Simbolo":"IEMGD","Descripcion":"","Currency":"USD","UltCI":6.74,"UltCI_Bid":6.6,"UltCI_Ask":6.8,"UltCI_CantBid":120,"UltCI_CantAsk":1770,"Ult24hs":6.72,"Ult24hs_Bid":6.64,"Ult24hs_Ask":6.78,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":1800,"Apertura":6.75,"Maximo":6.75,"Minimo":6.66,"CierreAnt":6.65,"VarPct":1.05,"Volumen":2387,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IEUR","Descripcion":"","Currency":"ARS","UltCI":11020,"UltCI_Bid":10940,"UltCI_Ask":11030,"UltCI_CantBid":1000,"UltCI_CantAsk":559,"Ult24hs":10970,"Ult24hs_Bid":10970,"Ult24hs_Ask":11030,"Ult24hs_CantBid":12149,"Ult24hs_CantAsk":6000,"Apertura":10950,"Maximo":11030,"Minimo":10890,"CierreAnt":11010,"VarPct":-0.36,"Volumen":4229,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IEURC","Descripcion":"Cedear Ishares Core Msci Europe","Currency":"USD","UltCI":6.75,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.68,"Ult24hs_Bid":6.5,"Ult24hs_Ask":0,"Ult24hs_CantBid":153,"Ult24hs_CantAsk":0,"Apertura":6.68,"Maximo":6.68,"Minimo":6.68,"CierreAnt":6.75,"VarPct":-1.03,"Volumen":175,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IEURD","Descripcion":"","Currency":"USD","UltCI":6.99,"UltCI_Bid":7.05,"UltCI_Ask":7.1,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":7.03,"Ult24hs_Bid":7,"Ult24hs_Ask":7.15,"Ult24hs_CantBid":85,"Ult24hs_CantAsk":500,"Apertura":7.11,"Maximo":7.11,"Minimo":7.03,"CierreAnt":7.12,"VarPct":-1.26,"Volumen":1310,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"IFF","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":12840,"UltCI_Ask":12960,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":12900,"Ult24hs_Bid":12910,"Ult24hs_Ask":12990,"Ult24hs_CantBid":4100,"Ult24hs_CantAsk":4100,"Apertura":12730,"Maximo":13000,"Minimo":12730,"CierreAnt":12750,"VarPct":1.17,"Volumen":77,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IFFD","Descripcion":"Cedear International Flavors & Fragrance","Currency":"USD","UltCI":7.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.5,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7.5,"Maximo":7.5,"Minimo":7.5,"CierreAnt":7.5,"VarPct":-0.86,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"IJH","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":9910,"UltCI_Ask":9980,"UltCI_CantBid":1000,"UltCI_CantAsk":142,"Ult24hs":9985,"Ult24hs_Bid":9920,"Ult24hs_Ask":9990,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":9915,"Maximo":10010,"Minimo":9880,"CierreAnt":9900,"VarPct":0.85,"Volumen":1681,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IJHC","Descripcion":"Cedear Etf Ishares Core S&P Mi","Currency":"USD","UltCI":6.14,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.14,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.14,"Maximo":6.14,"Minimo":6.14,"CierreAnt":6.14,"VarPct":-0.49,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"CEDEAR","Simbolo":"IJHD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.25,"UltCI_Ask":6.58,"UltCI_CantBid":240,"UltCI_CantAsk":150,"Ult24hs":6.45,"Ult24hs_Bid":6.32,"Ult24hs_Ask":6.58,"Ult24hs_CantBid":55,"Ult24hs_CantAsk":50,"Apertura":6.45,"Maximo":6.45,"Minimo":6.45,"CierreAnt":6.45,"VarPct":0,"Volumen":97,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"ILF","Descripcion":"","Currency":"ARS","UltCI":10380,"UltCI_Bid":9980,"UltCI_Ask":10490,"UltCI_CantBid":90,"UltCI_CantAsk":132,"Ult24hs":10340,"Ult24hs_Bid":10320,"Ult24hs_Ask":10380,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":311,"Apertura":10220,"Maximo":10390,"Minimo":10150,"CierreAnt":10170,"VarPct":1.67,"Volumen":2270,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ILFC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":6.23,"UltCI_Ask":6.33,"UltCI_CantBid":1000,"UltCI_CantAsk":236,"Ult24hs":0,"Ult24hs_Bid":6.24,"Ult24hs_Ask":6.29,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":236,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":6.27,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"ILFD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.61,"UltCI_Ask":6.71,"UltCI_CantBid":1000,"UltCI_CantAsk":236,"Ult24hs":6.64,"Ult24hs_Bid":5.86,"Ult24hs_Ask":6.65,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":44,"Apertura":6.6,"Maximo":6.64,"Minimo":6.51,"CierreAnt":6.57,"VarPct":1.06,"Volumen":783,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"INFY","Descripcion":"","Currency":"ARS","UltCI":20840,"UltCI_Bid":20200,"UltCI_Ask":20350,"UltCI_CantBid":1000,"UltCI_CantAsk":211,"Ult24hs":20320,"Ult24hs_Bid":20250,"Ult24hs_Ask":20360,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":1,"Apertura":20430,"Maximo":20850,"Minimo":20240,"CierreAnt":21660,"VarPct":-6.18,"Volumen":1346,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"INFYC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":30.187,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"ING","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":17450,"UltCI_Ask":17560,"UltCI_CantBid":1000,"UltCI_CantAsk":125,"Ult24hs":17560,"Ult24hs_Bid":17480,"Ult24hs_Ask":17560,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":7000,"Apertura":17300,"Maximo":17560,"Minimo":17260,"CierreAnt":17730,"VarPct":-0.95,"Volumen":41,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"INGD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":10.69,"Ult24hs_Ask":0,"Ult24hs_CantBid":84,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":9.699,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"INTC","Descripcion":"","Currency":"ARS","UltCI":28760,"UltCI_Bid":28700,"UltCI_Ask":28800,"UltCI_CantBid":30,"UltCI_CantAsk":160,"Ult24hs":28640,"Ult24hs_Bid":28500,"Ult24hs_Ask":28800,"Ult24hs_CantBid":27,"Ult24hs_CantAsk":73,"Apertura":28360,"Maximo":29000,"Minimo":27940,"CierreAnt":27920,"VarPct":2.57,"Volumen":41636,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"INTCC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":17.2,"UltCI_Ask":0,"UltCI_CantBid":39,"UltCI_CantAsk":0,"Ult24hs":17.36,"Ult24hs_Bid":17.03,"Ult24hs_Ask":18.05,"Ult24hs_CantBid":117,"Ult24hs_CantAsk":39,"Apertura":17.42,"Maximo":17.47,"Minimo":17.36,"CierreAnt":17.19,"VarPct":0.98,"Volumen":46,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"INTCD","Descripcion":"","Currency":"USD","UltCI":18.91,"UltCI_Bid":18.2,"UltCI_Ask":18.91,"UltCI_CantBid":1,"UltCI_CantAsk":127,"Ult24hs":18.61,"Ult24hs_Bid":18.35,"Ult24hs_Ask":18.7,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":27,"Apertura":18.15,"Maximo":18.67,"Minimo":18.03,"CierreAnt":17.95,"VarPct":3.67,"Volumen":3076,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":13640,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":13790,"Ult24hs_Bid":13640,"Ult24hs_Ask":13740,"Ult24hs_CantBid":3400,"Ult24hs_CantAsk":3400,"Apertura":13790,"Maximo":13790,"Minimo":13790,"CierreAnt":13770,"VarPct":0.14,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IPD","Descripcion":"Cedear International Paper Com","Currency":"USD","UltCI":8.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.25,"Ult24hs_Bid":8.67,"Ult24hs_Ask":11.5,"Ult24hs_CantBid":169,"Ult24hs_CantAsk":6,"Apertura":8.25,"Maximo":8.25,"Minimo":8.25,"CierreAnt":8.79,"VarPct":-4.62,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"IREN","Descripcion":"","Currency":"ARS","UltCI":3492.5,"UltCI_Bid":3420,"UltCI_Ask":3497.5,"UltCI_CantBid":35,"UltCI_CantAsk":110,"Ult24hs":3445,"Ult24hs_Bid":3435,"Ult24hs_Ask":3445,"Ult24hs_CantBid":572,"Ult24hs_CantAsk":5952,"Apertura":3500,"Maximo":3635,"Minimo":3435,"CierreAnt":3497.5,"VarPct":-1.5,"Volumen":460096,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"IRENC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.14,"Ult24hs_Bid":2,"Ult24hs_Ask":2.17,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":134,"Apertura":2.19,"Maximo":2.19,"Minimo":2.1,"CierreAnt":2.12,"VarPct":0.94,"Volumen":982,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IREND","Descripcion":"","Currency":"USD","UltCI":2.24,"UltCI_Bid":2.22,"UltCI_Ask":2.26,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":2.225,"Ult24hs_Bid":2.21,"Ult24hs_Ask":2.35,"Ult24hs_CantBid":107,"Ult24hs_CantAsk":700,"Apertura":2.25,"Maximo":2.345,"Minimo":2.21,"CierreAnt":2.255,"VarPct":-1.33,"Volumen":71952,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"ACCION","Simbolo":"IRSA","Descripcion":"","Currency":"ARS","UltCI":2315,"UltCI_Bid":0,"UltCI_Ask":2430,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":2420,"Ult24hs_Bid":2410,"Ult24hs_Ask":2425,"Ult24hs_CantBid":145,"Ult24hs_CantAsk":160,"Apertura":2350,"Maximo":2415,"Minimo":2315,"CierreAnt":2320,"VarPct":-0.21,"Volumen":3045,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ISRG","Descripcion":"","Currency":"ARS","UltCI":8270,"UltCI_Bid":7635,"UltCI_Ask":8365,"UltCI_CantBid":117,"UltCI_CantAsk":10,"Ult24hs":8000,"Ult24hs_Bid":7915,"Ult24hs_Ask":8300,"Ult24hs_CantBid":364,"Ult24hs_CantAsk":31,"Apertura":8080,"Maximo":8400,"Minimo":8000,"CierreAnt":7985,"VarPct":0.18,"Volumen":5193,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ITA","Descripcion":"","Currency":"ARS","UltCI":6500,"UltCI_Bid":6505,"UltCI_Ask":6790,"UltCI_CantBid":2,"UltCI_CantAsk":140,"Ult24hs":6705,"Ult24hs_Bid":6675,"Ult24hs_Ask":6700,"Ult24hs_CantBid":76,"Ult24hs_CantAsk":4500,"Apertura":6615,"Maximo":6710,"Minimo":6545,"CierreAnt":6720,"VarPct":-0.22,"Volumen":2829,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ITAC","Descripcion":"Cedear Ishares U.S. Aeropace & Defense Etf Usdc","Currency":"ARS","UltCI":4.14,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.08,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.06,"Maximo":4.08,"Minimo":4.06,"CierreAnt":4.14,"VarPct":-1.44,"Volumen":96,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:14"},{"Tipo":"CEDEAR","Simbolo":"ITAD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.17,"UltCI_Ask":4.44,"UltCI_CantBid":5,"UltCI_CantAsk":117,"Ult24hs":4.34,"Ult24hs_Bid":4.3,"Ult24hs_Ask":4.72,"Ult24hs_CantBid":580,"Ult24hs_CantAsk":150,"Apertura":4.26,"Maximo":4.34,"Minimo":4.23,"CierreAnt":4.365,"VarPct":-0.57,"Volumen":497,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ITUB","Descripcion":"","Currency":"ARS","UltCI":16000,"UltCI_Bid":15930,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":16030,"Ult24hs_Bid":15980,"Ult24hs_Ask":16020,"Ult24hs_CantBid":61,"Ult24hs_CantAsk":6600,"Apertura":15560,"Maximo":16040,"Minimo":15490,"CierreAnt":15590,"VarPct":2.82,"Volumen":71362,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ITUB3","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":17540,"UltCI_Ask":0,"UltCI_CantBid":134,"UltCI_CantAsk":0,"Ult24hs":18000,"Ult24hs_Bid":17990,"Ult24hs_Ask":18000,"Ult24hs_CantBid":39,"Ult24hs_CantAsk":20,"Apertura":17290,"Maximo":18000,"Minimo":17200,"CierreAnt":17350,"VarPct":3.74,"Volumen":4223,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ITUBC","Descripcion":"","Currency":"USD","UltCI":9.43,"UltCI_Bid":9.62,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":9.45,"Ult24hs_Bid":0,"Ult24hs_Ask":9.81,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":300,"Apertura":9.45,"Maximo":9.45,"Minimo":9.45,"CierreAnt":9.92,"VarPct":-4.73,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ITUBD","Descripcion":"","Currency":"USD","UltCI":10.34,"UltCI_Bid":10.19,"UltCI_Ask":11.48,"UltCI_CantBid":50,"UltCI_CantAsk":2,"Ult24hs":10.31,"Ult24hs_Bid":10.21,"Ult24hs_Ask":10.31,"Ult24hs_CantBid":52,"Ult24hs_CantAsk":48,"Apertura":9.95,"Maximo":10.35,"Minimo":9.94,"CierreAnt":9.92,"VarPct":3.93,"Volumen":13701,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IVE","Descripcion":"","Currency":"ARS","UltCI":9770,"UltCI_Bid":9780,"UltCI_Ask":9910,"UltCI_CantBid":30,"UltCI_CantAsk":276,"Ult24hs":9800,"Ult24hs_Bid":9800,"Ult24hs_Ask":9860,"Ult24hs_CantBid":6360,"Ult24hs_CantAsk":6360,"Apertura":9830,"Maximo":9865,"Minimo":9775,"CierreAnt":9825,"VarPct":-0.25,"Volumen":6185,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IVEC","Descripcion":"Cedear Ishares S&P 500 Value E","Currency":"USD","UltCI":5.98,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.98,"Ult24hs_Bid":5.93,"Ult24hs_Ask":5.98,"Ult24hs_CantBid":49,"Ult24hs_CantAsk":686,"Apertura":5.98,"Maximo":5.98,"Minimo":5.98,"CierreAnt":5.98,"VarPct":2.05,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:14"},{"Tipo":"CEDEAR","Simbolo":"IVED","Descripcion":"","Currency":"USD","UltCI":6.37,"UltCI_Bid":6.18,"UltCI_Ask":6.49,"UltCI_CantBid":161,"UltCI_CantAsk":124,"Ult24hs":6.34,"Ult24hs_Bid":6.31,"Ult24hs_Ask":6.34,"Ult24hs_CantBid":924,"Ult24hs_CantAsk":65,"Apertura":6.27,"Maximo":6.34,"Minimo":6.27,"CierreAnt":6.33,"VarPct":0.15,"Volumen":1763,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IVV","Descripcion":"","Currency":"ARS","UltCI":1818,"UltCI_Bid":1818,"UltCI_Ask":1837,"UltCI_CantBid":102,"UltCI_CantAsk":1500,"Ult24hs":1807,"Ult24hs_Bid":1818,"Ult24hs_Ask":1826,"Ult24hs_CantBid":20000,"Ult24hs_CantAsk":20000,"Apertura":1819,"Maximo":1832,"Minimo":1807,"CierreAnt":1816,"VarPct":-0.49,"Volumen":75355,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IVVC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":1.1,"UltCI_Ask":1.11,"UltCI_CantBid":1000,"UltCI_CantAsk":85,"Ult24hs":1.11,"Ult24hs_Bid":1.1,"Ult24hs_Ask":1.15,"Ult24hs_CantBid":89,"Ult24hs_CantAsk":8000,"Apertura":1.145,"Maximo":1.145,"Minimo":1.11,"CierreAnt":1.145,"VarPct":-3.05,"Volumen":142,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IVVD","Descripcion":"","Currency":"USD","UltCI":1.17,"UltCI_Bid":1.145,"UltCI_Ask":1.19,"UltCI_CantBid":436,"UltCI_CantAsk":15000,"Ult24hs":1.18,"Ult24hs_Bid":1.17,"Ult24hs_Ask":1.185,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":4500,"Apertura":1.175,"Maximo":1.185,"Minimo":1.165,"CierreAnt":1.18,"VarPct":-0.84,"Volumen":44385,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"IVW","Descripcion":"","Currency":"ARS","UltCI":11190,"UltCI_Bid":11220,"UltCI_Ask":11300,"UltCI_CantBid":1000,"UltCI_CantAsk":714,"Ult24hs":11240,"Ult24hs_Bid":11220,"Ult24hs_Ask":11300,"Ult24hs_CantBid":5960,"Ult24hs_CantAsk":5960,"Apertura":11240,"Maximo":11350,"Minimo":11230,"CierreAnt":11200,"VarPct":0.35,"Volumen":2698,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IVWC","Descripcion":"Cedear Ishares S&P 500 Growth","Currency":"USD","UltCI":7.12,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.92,"Ult24hs_Bid":0,"Ult24hs_Ask":7.07,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":50,"Apertura":6.92,"Maximo":6.92,"Minimo":6.92,"CierreAnt":7.12,"VarPct":-2.8,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IVWD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.19,"UltCI_Ask":7.46,"UltCI_CantBid":3,"UltCI_CantAsk":40,"Ult24hs":7.24,"Ult24hs_Bid":7.24,"Ult24hs_Ask":7.33,"Ult24hs_CantBid":298,"Ult24hs_CantAsk":500,"Apertura":7.32,"Maximo":7.32,"Minimo":7.24,"CierreAnt":7.32,"VarPct":-1.09,"Volumen":382,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IWM","Descripcion":"","Currency":"ARS","UltCI":45560,"UltCI_Bid":45360,"UltCI_Ask":45620,"UltCI_CantBid":7,"UltCI_CantAsk":5,"Ult24hs":45500,"Ult24hs_Bid":45440,"Ult24hs_Ask":45620,"Ult24hs_CantBid":6000,"Ult24hs_CantAsk":6000,"Apertura":45280,"Maximo":45640,"Minimo":45120,"CierreAnt":45360,"VarPct":0.3,"Volumen":6625,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"IWMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":27.42,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":26.92,"Ult24hs_Ask":28.16,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":10,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":27.69,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"IWMD","Descripcion":"","Currency":"USD","UltCI":29.28,"UltCI_Bid":28.51,"UltCI_Ask":29.8,"UltCI_CantBid":35,"UltCI_CantAsk":56,"Ult24hs":29.37,"Ult24hs_Bid":29.25,"Ult24hs_Ask":29.59,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":18,"Apertura":29.57,"Maximo":29.57,"Minimo":29.09,"CierreAnt":29.31,"VarPct":0.2,"Volumen":255,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"JCI","Descripcion":"Cedear Johnson Controls Intern","Currency":"ARS","UltCI":120000,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":120000,"Ult24hs_Bid":114025,"Ult24hs_Ask":0,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":0,"Apertura":120850,"Maximo":120850,"Minimo":120000,"CierreAnt":120000,"VarPct":0.73,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"CEDEAR","Simbolo":"JD","Descripcion":"","Currency":"ARS","UltCI":10440,"UltCI_Bid":10070,"UltCI_Ask":10500,"UltCI_CantBid":89,"UltCI_CantAsk":110,"Ult24hs":10470,"Ult24hs_Bid":10430,"Ult24hs_Ask":10470,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":10460,"Maximo":10460,"Minimo":10420,"CierreAnt":10510,"VarPct":-0.66,"Volumen":382,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"JDC","Descripcion":"Cedear Jd.Com, Inc.","Currency":"USD","UltCI":6.63,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.63,"Ult24hs_Bid":0,"Ult24hs_Ask":9.2,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":78,"Apertura":6.63,"Maximo":6.63,"Minimo":6.63,"CierreAnt":6.63,"VarPct":-1.04,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"JDD","Descripcion":"","Currency":"USD","UltCI":6.7,"UltCI_Bid":6.54,"UltCI_Ask":6.94,"UltCI_CantBid":2,"UltCI_CantAsk":144,"Ult24hs":6.73,"Ult24hs_Bid":6.7,"Ult24hs_Ask":6.9,"Ult24hs_CantBid":74,"Ult24hs_CantAsk":144,"Apertura":6.74,"Maximo":6.78,"Minimo":6.69,"CierreAnt":6.75,"VarPct":-0.29,"Volumen":877,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"JMIA","Descripcion":"","Currency":"ARS","UltCI":9360,"UltCI_Bid":9360,"UltCI_Ask":9420,"UltCI_CantBid":1,"UltCI_CantAsk":12,"Ult24hs":9380,"Ult24hs_Bid":9395,"Ult24hs_Ask":9470,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":9640,"Maximo":9795,"Minimo":9355,"CierreAnt":9705,"VarPct":-3.34,"Volumen":14684,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"JMIAC","Descripcion":"Cedear Jumia Technologies Ag","Currency":"USD","UltCI":5.95,"UltCI_Bid":5.66,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":5.95,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.95,"Maximo":5.95,"Minimo":5.95,"CierreAnt":5.95,"VarPct":-0.5,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"JMIAD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6,"UltCI_Ask":6.28,"UltCI_CantBid":1,"UltCI_CantAsk":9,"Ult24hs":6.18,"Ult24hs_Bid":5.85,"Ult24hs_Ask":8,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":5,"Apertura":6.18,"Maximo":6.18,"Minimo":6.18,"CierreAnt":6.24,"VarPct":-0.96,"Volumen":4012,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"JNJ","Descripcion":"","Currency":"ARS","UltCI":28920,"UltCI_Bid":28960,"UltCI_Ask":29320,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":29160,"Ult24hs_Bid":29080,"Ult24hs_Ask":29120,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":3000,"Apertura":29240,"Maximo":29240,"Minimo":28860,"CierreAnt":29380,"VarPct":-0.74,"Volumen":11030,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"JNJC","Descripcion":"","Currency":"USD","UltCI":17.53,"UltCI_Bid":0,"UltCI_Ask":21.75,"UltCI_CantBid":0,"UltCI_CantAsk":28,"Ult24hs":0,"Ult24hs_Bid":17.27,"Ult24hs_Ask":18.18,"Ult24hs_CantBid":57,"Ult24hs_CantAsk":9,"Apertura":17.53,"Maximo":17.53,"Minimo":17.53,"CierreAnt":17.86,"VarPct":-1.95,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"JNJD","Descripcion":"","Currency":"USD","UltCI":18.72,"UltCI_Bid":18.6,"UltCI_Ask":19.2,"UltCI_CantBid":20,"UltCI_CantAsk":203,"Ult24hs":18.77,"Ult24hs_Bid":18.62,"Ult24hs_Ask":18.77,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":9,"Apertura":19,"Maximo":19,"Minimo":18.54,"CierreAnt":19.01,"VarPct":-1.26,"Volumen":2239,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"JOYY","Descripcion":"Cedear Joyy Inc.","Currency":"ARS","UltCI":27660,"UltCI_Bid":27360,"UltCI_Ask":27540,"UltCI_CantBid":1000,"UltCI_CantAsk":270,"Ult24hs":27460,"Ult24hs_Bid":27440,"Ult24hs_Ask":27600,"Ult24hs_CantBid":4700,"Ult24hs_CantAsk":4700,"Apertura":27680,"Maximo":27680,"Minimo":27420,"CierreAnt":27700,"VarPct":-0.86,"Volumen":153,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"JOYYD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":7488.502,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"JPM","Descripcion":"","Currency":"ARS","UltCI":36640,"UltCI_Bid":36460,"UltCI_Ask":36640,"UltCI_CantBid":20,"UltCI_CantAsk":6,"Ult24hs":36580,"Ult24hs_Bid":36540,"Ult24hs_Ask":36580,"Ult24hs_CantBid":98,"Ult24hs_CantAsk":1200,"Apertura":36540,"Maximo":36740,"Minimo":36200,"CierreAnt":36740,"VarPct":-0.43,"Volumen":17465,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"JPMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":22.04,"UltCI_Ask":0,"UltCI_CantBid":271,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":21.7,"Ult24hs_Ask":0,"Ult24hs_CantBid":92,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":22.6,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"JPMD","Descripcion":"","Currency":"USD","UltCI":23.64,"UltCI_Bid":23.5,"UltCI_Ask":24.19,"UltCI_CantBid":112,"UltCI_CantAsk":43,"Ult24hs":23.72,"Ult24hs_Bid":23.5,"Ult24hs_Ask":23.8,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":215,"Apertura":23.51,"Maximo":23.72,"Minimo":23.38,"CierreAnt":23.75,"VarPct":-0.12,"Volumen":3889,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"KB","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":94500,"UltCI_Ask":95300,"UltCI_CantBid":1000,"UltCI_CantAsk":47,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":96675,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"KEEL","Descripcion":"","Currency":"ARS","UltCI":17620,"UltCI_Bid":17600,"UltCI_Ask":18000,"UltCI_CantBid":10,"UltCI_CantAsk":20,"Ult24hs":17970,"Ult24hs_Bid":17950,"Ult24hs_Ask":17970,"Ult24hs_CantBid":113,"Ult24hs_CantAsk":10000,"Apertura":17020,"Maximo":18420,"Minimo":17020,"CierreAnt":18330,"VarPct":-3.87,"Volumen":1419,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"KEELC","Descripcion":"Cedear Keel Infrastructure","Currency":"USD","UltCI":11.63,"UltCI_Bid":10,"UltCI_Ask":12.37,"UltCI_CantBid":1,"UltCI_CantAsk":550,"Ult24hs":11.63,"Ult24hs_Bid":10.7,"Ult24hs_Ask":11.43,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":50,"Apertura":11.63,"Maximo":11.63,"Minimo":11.63,"CierreAnt":11.63,"VarPct":-0.6,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"KEELD","Descripcion":"","Currency":"USD","UltCI":11.59,"UltCI_Bid":11.52,"UltCI_Ask":11.91,"UltCI_CantBid":5,"UltCI_CantAsk":20,"Ult24hs":11.56,"Ult24hs_Bid":11.55,"Ult24hs_Ask":11.87,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":87,"Apertura":11.8,"Maximo":11.87,"Minimo":11.56,"CierreAnt":11.94,"VarPct":-3.18,"Volumen":1695,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"KEP","Descripcion":"","Currency":"ARS","UltCI":17360,"UltCI_Bid":16690,"UltCI_Ask":23400,"UltCI_CantBid":53,"UltCI_CantAsk":52,"Ult24hs":17410,"Ult24hs_Bid":17410,"Ult24hs_Ask":17520,"Ult24hs_CantBid":4300,"Ult24hs_CantAsk":4300,"Apertura":17460,"Maximo":17480,"Minimo":17400,"CierreAnt":17480,"VarPct":-0.4,"Volumen":2511,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"KGC","Descripcion":"","Currency":"ARS","UltCI":36720,"UltCI_Bid":36680,"UltCI_Ask":36900,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":36940,"Ult24hs_Bid":36820,"Ult24hs_Ask":36960,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":9593,"Apertura":36880,"Maximo":37100,"Minimo":36380,"CierreAnt":37240,"VarPct":-0.8,"Volumen":167,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"KMB","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":30180,"UltCI_Ask":30320,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":30260,"Ult24hs_Bid":30260,"Ult24hs_Ask":30360,"Ult24hs_CantBid":1594,"Ult24hs_CantAsk":1600,"Apertura":30460,"Maximo":30620,"Minimo":29940,"CierreAnt":30600,"VarPct":-1.11,"Volumen":976,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"KMBC","Descripcion":"Cedear Kimberly Clark Corporat","Currency":"USD","UltCI":15.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":15.9,"Ult24hs_Bid":0,"Ult24hs_Ask":18.72,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":40,"Apertura":15.9,"Maximo":15.9,"Minimo":15.9,"CierreAnt":15.9,"VarPct":-3.11,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"KMBD","Descripcion":"Cedear Kimberly Clark Corporat","Currency":"USD","UltCI":19.69,"UltCI_Bid":19.23,"UltCI_Ask":20,"UltCI_CantBid":102,"UltCI_CantAsk":20,"Ult24hs":19.43,"Ult24hs_Bid":19.3,"Ult24hs_Ask":19.6,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":2,"Apertura":19.4,"Maximo":19.43,"Minimo":19.4,"CierreAnt":19.69,"VarPct":-1.32,"Volumen":268,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"KO","Descripcion":"","Currency":"ARS","UltCI":31020,"UltCI_Bid":30500,"UltCI_Ask":31020,"UltCI_CantBid":5,"UltCI_CantAsk":218,"Ult24hs":30540,"Ult24hs_Bid":30520,"Ult24hs_Ask":30660,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":105,"Apertura":31200,"Maximo":31200,"Minimo":30540,"CierreAnt":31200,"VarPct":-2.11,"Volumen":26831,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"KOC","Descripcion":"","Currency":"USD","UltCI":18.75,"UltCI_Bid":18.33,"UltCI_Ask":19.27,"UltCI_CantBid":136,"UltCI_CantAsk":50,"Ult24hs":18.71,"Ult24hs_Bid":18.31,"Ult24hs_Ask":19.3,"Ult24hs_CantBid":109,"Ult24hs_CantAsk":200,"Apertura":18.71,"Maximo":18.71,"Minimo":18.71,"CierreAnt":18.94,"VarPct":-1.21,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"KOD","Descripcion":"","Currency":"USD","UltCI":19.64,"UltCI_Bid":19.64,"UltCI_Ask":19.81,"UltCI_CantBid":21,"UltCI_CantAsk":44,"Ult24hs":19.61,"Ult24hs_Bid":19.58,"Ult24hs_Ask":19.62,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1299,"Apertura":19.95,"Maximo":20.08,"Minimo":19.61,"CierreAnt":20.15,"VarPct":-2.67,"Volumen":15177,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"KOFM","Descripcion":"","Currency":"ARS","UltCI":97425,"UltCI_Bid":97250,"UltCI_Ask":97675,"UltCI_CantBid":1000,"UltCI_CantAsk":468,"Ult24hs":97500,"Ult24hs_Bid":0,"Ult24hs_Ask":98150,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":10,"Apertura":97525,"Maximo":98000,"Minimo":97100,"CierreAnt":97625,"VarPct":-0.12,"Volumen":63,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"LAC","Descripcion":"","Currency":"ARS","UltCI":3435,"UltCI_Bid":3437.5,"UltCI_Ask":3537.5,"UltCI_CantBid":1,"UltCI_CantAsk":200,"Ult24hs":3450,"Ult24hs_Bid":3417.5,"Ult24hs_Ask":3450,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1,"Apertura":3435,"Maximo":3465,"Minimo":3377.5,"CierreAnt":3447.5,"VarPct":0.07,"Volumen":40275,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LACD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.2,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":2.21,"Ult24hs_Bid":2.2,"Ult24hs_Ask":2.26,"Ult24hs_CantBid":581,"Ult24hs_CantAsk":300,"Apertura":2.18,"Maximo":2.23,"Minimo":2.18,"CierreAnt":2.21,"VarPct":0.45,"Volumen":1176,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"LAR","Descripcion":"","Currency":"ARS","UltCI":7085,"UltCI_Bid":6200,"UltCI_Ask":7240,"UltCI_CantBid":5,"UltCI_CantAsk":1476,"Ult24hs":7055,"Ult24hs_Bid":7015,"Ult24hs_Ask":7045,"Ult24hs_CantBid":70,"Ult24hs_CantAsk":11000,"Apertura":6860,"Maximo":7150,"Minimo":6855,"CierreAnt":6910,"VarPct":2.09,"Volumen":11925,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LARC","Descripcion":"Cedear Lithium Argentina Ag","Currency":"USD","UltCI":4.515,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.515,"Ult24hs_Bid":0,"Ult24hs_Ask":4.445,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":4.52,"Maximo":4.52,"Minimo":4.515,"CierreAnt":4.515,"VarPct":-3.73,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"LARD","Descripcion":"Cedear Lithium Argentina Ag.","Currency":"USD","UltCI":4.455,"UltCI_Bid":4.42,"UltCI_Ask":0,"UltCI_CantBid":226,"UltCI_CantAsk":0,"Ult24hs":4.59,"Ult24hs_Bid":4.415,"Ult24hs_Ask":4.675,"Ult24hs_CantBid":453,"Ult24hs_CantAsk":500,"Apertura":4.455,"Maximo":4.62,"Minimo":4.455,"CierreAnt":4.455,"VarPct":3.03,"Volumen":2393,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"LLY","Descripcion":"","Currency":"ARS","UltCI":38000,"UltCI_Bid":36180,"UltCI_Ask":38000,"UltCI_CantBid":29,"UltCI_CantAsk":89,"Ult24hs":37660,"Ult24hs_Bid":37440,"Ult24hs_Ask":37620,"Ult24hs_CantBid":1650,"Ult24hs_CantAsk":1650,"Apertura":38240,"Maximo":38340,"Minimo":37020,"CierreAnt":38220,"VarPct":-1.46,"Volumen":18390,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LLYC","Descripcion":"","Currency":"USD","UltCI":22.55,"UltCI_Bid":22.56,"UltCI_Ask":22.81,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":22.92,"Ult24hs_Bid":22.5,"Ult24hs_Ask":24.5,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":95,"Apertura":22.92,"Maximo":22.92,"Minimo":22.92,"CierreAnt":23.45,"VarPct":-2.26,"Volumen":16,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"LLYD","Descripcion":"","Currency":"USD","UltCI":24.03,"UltCI_Bid":23.51,"UltCI_Ask":24.34,"UltCI_CantBid":127,"UltCI_CantAsk":92,"Ult24hs":24.14,"Ult24hs_Bid":23.93,"Ult24hs_Ask":24.14,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":12,"Apertura":24.5,"Maximo":24.6,"Minimo":23.8,"CierreAnt":24.71,"VarPct":-2.3,"Volumen":4802,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LMT","Descripcion":"","Currency":"ARS","UltCI":50050,"UltCI_Bid":49800,"UltCI_Ask":50025,"UltCI_CantBid":1000,"UltCI_CantAsk":289,"Ult24hs":49840,"Ult24hs_Bid":41700,"Ult24hs_Ask":50100,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":147,"Apertura":48260,"Maximo":50200,"Minimo":47880,"CierreAnt":48440,"VarPct":2.89,"Volumen":18737,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"LMTC","Descripcion":"","Currency":"USD","UltCI":30.51,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":30.18,"Ult24hs_Ask":30.37,"Ult24hs_CantBid":599,"Ult24hs_CantAsk":320,"Apertura":30.51,"Maximo":30.51,"Minimo":30.51,"CierreAnt":27.76,"VarPct":13.8,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"LMTD","Descripcion":"","Currency":"USD","UltCI":31.96,"UltCI_Bid":31.93,"UltCI_Ask":32.26,"UltCI_CantBid":1000,"UltCI_CantAsk":320,"Ult24hs":32.01,"Ult24hs_Bid":29.78,"Ult24hs_Ask":32.3,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2,"Apertura":31.2,"Maximo":32.21,"Minimo":31.06,"CierreAnt":31.03,"VarPct":3.15,"Volumen":2092,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"LND","Descripcion":"Cedear Brasilagro Com","Currency":"ARS","UltCI":5935,"UltCI_Bid":0,"UltCI_Ask":5920,"UltCI_CantBid":0,"UltCI_CantAsk":78,"Ult24hs":5885,"Ult24hs_Bid":5850,"Ult24hs_Ask":6180,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":25,"Apertura":5910,"Maximo":5910,"Minimo":5760,"CierreAnt":5840.652,"VarPct":0.75,"Volumen":1462,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"ACCION","Simbolo":"LOMA","Descripcion":"","Currency":"ARS","UltCI":3205,"UltCI_Bid":3070,"UltCI_Ask":3225,"UltCI_CantBid":10,"UltCI_CantAsk":50,"Ult24hs":3210,"Ult24hs_Bid":3185,"Ult24hs_Ask":3225,"Ult24hs_CantBid":1753,"Ult24hs_CantAsk":250,"Apertura":3047.5,"Maximo":3230,"Minimo":3047.5,"CierreAnt":3065,"VarPct":4.73,"Volumen":253924,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"LOMC3400DI","Descripcion":"LOMC3400DI","Currency":"ARS","UltCI":81.8,"UltCI_Bid":74.2,"UltCI_Ask":219.8,"UltCI_CantBid":5,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":81.8,"Maximo":81.8,"Minimo":81.8,"CierreAnt":81.8,"VarPct":-30.5,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"LOMA","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:44:54"},{"Tipo":"OPCION","Simbolo":"LOMC3600DI","Descripcion":"LOMC3600DI","Currency":"ARS","UltCI":33.6,"UltCI_Bid":32.3,"UltCI_Ask":0,"UltCI_CantBid":8,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":33.6,"Maximo":33.6,"Minimo":33.6,"CierreAnt":33.6,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"LOMA","Strike":3600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:01:31"},{"Tipo":"OPCION","Simbolo":"LOMC3800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":7.71,"UltCI_Ask":0,"UltCI_CantBid":14,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"LOMA","Strike":3800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"LOMV2600DI","Descripcion":"LOMV2600DI","Currency":"ARS","UltCI":22.7,"UltCI_Bid":0,"UltCI_Ask":43.8,"UltCI_CantBid":0,"UltCI_CantAsk":262,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":22.7,"Maximo":22.7,"Minimo":22.7,"CierreAnt":22.7,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":2600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:13:58"},{"Tipo":"OPCION","Simbolo":"LOMV2800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":2800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 16:35:42"},{"Tipo":"OPCION","Simbolo":"LOMV3000DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:36:40"},{"Tipo":"CEDEAR","Simbolo":"LRCX","Descripcion":"","Currency":"ARS","UltCI":6885,"UltCI_Bid":6630,"UltCI_Ask":6885,"UltCI_CantBid":93,"UltCI_CantAsk":42,"Ult24hs":6810,"Ult24hs_Bid":6790,"Ult24hs_Ask":6810,"Ult24hs_CantBid":84,"Ult24hs_CantAsk":15000,"Apertura":6685,"Maximo":6910,"Minimo":6640,"CierreAnt":6755,"VarPct":0.81,"Volumen":90642,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LRCXC","Descripcion":"","Currency":"USD","UltCI":4.2,"UltCI_Bid":4.085,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":4.215,"Ult24hs_Bid":4,"Ult24hs_Ask":0,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":0,"Apertura":4.08,"Maximo":4.215,"Minimo":4.08,"CierreAnt":4.17,"VarPct":1.07,"Volumen":57,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"LRCXD","Descripcion":"","Currency":"USD","UltCI":4.365,"UltCI_Bid":4.245,"UltCI_Ask":4.59,"UltCI_CantBid":235,"UltCI_CantAsk":297,"Ult24hs":4.38,"Ult24hs_Bid":4.345,"Ult24hs_Ask":4.485,"Ult24hs_CantBid":1006,"Ult24hs_CantAsk":202,"Apertura":4.435,"Maximo":4.46,"Minimo":4.29,"CierreAnt":4.38,"VarPct":-0.34,"Volumen":1099,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LREN3","Descripcion":"Cedear Lojas Renner S.A.","Currency":"ARS","UltCI":4752.5,"UltCI_Bid":0,"UltCI_Ask":4975,"UltCI_CantBid":0,"UltCI_CantAsk":148,"Ult24hs":4800,"Ult24hs_Bid":4672.5,"Ult24hs_Ask":4800,"Ult24hs_CantBid":618,"Ult24hs_CantAsk":4020,"Apertura":4722.5,"Maximo":4842.5,"Minimo":4657.5,"CierreAnt":4752.5,"VarPct":0.99,"Volumen":15017,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LVS","Descripcion":"","Currency":"ARS","UltCI":29260,"UltCI_Bid":29280,"UltCI_Ask":29420,"UltCI_CantBid":1000,"UltCI_CantAsk":640,"Ult24hs":29140,"Ult24hs_Bid":29360,"Ult24hs_Ask":29500,"Ult24hs_CantBid":1207,"Ult24hs_CantAsk":1200,"Apertura":29440,"Maximo":29840,"Minimo":29140,"CierreAnt":29860,"VarPct":-2.41,"Volumen":850,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"LYG","Descripcion":"Cedear Lloyds Banking Group Pl","Currency":"ARS","UltCI":4395,"UltCI_Bid":4212.5,"UltCI_Ask":0,"UltCI_CantBid":213,"UltCI_CantAsk":0,"Ult24hs":4367.5,"Ult24hs_Bid":4390,"Ult24hs_Ask":4425,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":25527,"Apertura":4380,"Maximo":4420,"Minimo":4367.5,"CierreAnt":4435,"VarPct":-1.52,"Volumen":80,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"CEDEAR","Simbolo":"MA","Descripcion":"","Currency":"ARS","UltCI":31080,"UltCI_Bid":30960,"UltCI_Ask":31100,"UltCI_CantBid":33,"UltCI_CantAsk":2,"Ult24hs":31160,"Ult24hs_Bid":27040,"Ult24hs_Ask":31160,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":4,"Apertura":31360,"Maximo":31420,"Minimo":30980,"CierreAnt":31420,"VarPct":-0.82,"Volumen":20322,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":18.7,"UltCI_Ask":18.88,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":18.97,"Ult24hs_Bid":18.74,"Ult24hs_Ask":18.86,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":48,"Apertura":18.97,"Maximo":18.97,"Minimo":18.97,"CierreAnt":17.424,"VarPct":0.52,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"MAD","Descripcion":"","Currency":"USD","UltCI":20.06,"UltCI_Bid":19.2,"UltCI_Ask":20.69,"UltCI_CantBid":10,"UltCI_CantAsk":150,"Ult24hs":19.97,"Ult24hs_Bid":19.92,"Ult24hs_Ask":20,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":6,"Apertura":19.99,"Maximo":20.02,"Minimo":19.9,"CierreAnt":20.29,"VarPct":-1.57,"Volumen":859,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MCD","Descripcion":"","Currency":"ARS","UltCI":17000,"UltCI_Bid":17000,"UltCI_Ask":17030,"UltCI_CantBid":1000,"UltCI_CantAsk":105,"Ult24hs":17060,"Ult24hs_Bid":17030,"Ult24hs_Ask":17090,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":1145,"Apertura":17250,"Maximo":17250,"Minimo":16930,"CierreAnt":17230,"VarPct":-0.98,"Volumen":60712,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MCDC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.25,"UltCI_Ask":10.34,"UltCI_CantBid":1000,"UltCI_CantAsk":105,"Ult24hs":10.33,"Ult24hs_Bid":10.29,"Ult24hs_Ask":10.5,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":404,"Apertura":10.37,"Maximo":10.37,"Minimo":10.31,"CierreAnt":10.52,"VarPct":-1.8,"Volumen":73,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"MCDD","Descripcion":"","Currency":"USD","UltCI":10.92,"UltCI_Bid":10.92,"UltCI_Ask":11.03,"UltCI_CantBid":3,"UltCI_CantAsk":90,"Ult24hs":10.96,"Ult24hs_Bid":10.89,"Ult24hs_Ask":10.96,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":89,"Apertura":11.1,"Maximo":11.1,"Minimo":10.76,"CierreAnt":11.1,"VarPct":-1.26,"Volumen":14411,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MDLZ","Descripcion":"","Currency":"ARS","UltCI":7010,"UltCI_Bid":6720,"UltCI_Ask":7125,"UltCI_CantBid":133,"UltCI_CantAsk":1,"Ult24hs":7000,"Ult24hs_Bid":6980,"Ult24hs_Ask":7050,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":7115,"Maximo":7115,"Minimo":6950,"CierreAnt":7120,"VarPct":-1.68,"Volumen":3251,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MDLZC","Descripcion":"Cedear Mondelez International","Currency":"USD","UltCI":4.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.3,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.3,"Maximo":4.3,"Minimo":4.3,"CierreAnt":4.3,"VarPct":5.91,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MDLZD","Descripcion":"","Currency":"USD","UltCI":4.5,"UltCI_Bid":3.47,"UltCI_Ask":5.08,"UltCI_CantBid":4,"UltCI_CantAsk":4,"Ult24hs":4.525,"Ult24hs_Bid":4.2,"Ult24hs_Ask":4.565,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":397,"Apertura":4.61,"Maximo":4.61,"Minimo":4.455,"CierreAnt":4.545,"VarPct":-0.44,"Volumen":1259,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MDT","Descripcion":"","Currency":"ARS","UltCI":39400,"UltCI_Bid":39320,"UltCI_Ask":39560,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":39360,"Ult24hs_Bid":39280,"Ult24hs_Ask":39440,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":1600,"Apertura":39660,"Maximo":39660,"Minimo":39360,"CierreAnt":39420,"VarPct":-0.15,"Volumen":173,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MDTD","Descripcion":"Cedear Medtronic Inc. Esc.","Currency":"USD","UltCI":25.24,"UltCI_Bid":24.67,"UltCI_Ask":32.32,"UltCI_CantBid":810,"UltCI_CantAsk":235,"Ult24hs":25.29,"Ult24hs_Bid":24.2,"Ult24hs_Ask":0,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":0,"Apertura":25.26,"Maximo":25.29,"Minimo":25.26,"CierreAnt":25.24,"VarPct":0.19,"Volumen":63,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"MELI","Descripcion":"","Currency":"ARS","UltCI":24840,"UltCI_Bid":24840,"UltCI_Ask":25100,"UltCI_CantBid":19,"UltCI_CantAsk":644,"Ult24hs":24900,"Ult24hs_Bid":24880,"Ult24hs_Ask":24900,"Ult24hs_CantBid":929,"Ult24hs_CantAsk":268,"Apertura":24510,"Maximo":25080,"Minimo":24510,"CierreAnt":24810,"VarPct":0.36,"Volumen":263215,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MELIC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":14.75,"UltCI_Ask":15.51,"UltCI_CantBid":101,"UltCI_CantAsk":100,"Ult24hs":15.15,"Ult24hs_Bid":14.75,"Ult24hs_Ask":15.55,"Ult24hs_CantBid":203,"Ult24hs_CantAsk":500,"Apertura":15.02,"Maximo":15.2,"Minimo":15.02,"CierreAnt":15.13,"VarPct":0.13,"Volumen":823,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MELID","Descripcion":"","Currency":"USD","UltCI":15.99,"UltCI_Bid":15.99,"UltCI_Ask":16.13,"UltCI_CantBid":73,"UltCI_CantAsk":24,"Ult24hs":15.98,"Ult24hs_Bid":15.98,"Ult24hs_Ask":16.1,"Ult24hs_CantBid":61,"Ult24hs_CantAsk":61,"Apertura":15.85,"Maximo":16.14,"Minimo":15.78,"CierreAnt":16.07,"VarPct":-0.56,"Volumen":33214,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"META","Descripcion":"","Currency":"ARS","UltCI":44260,"UltCI_Bid":43920,"UltCI_Ask":44320,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":44280,"Ult24hs_Bid":44220,"Ult24hs_Ask":44280,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":5000,"Apertura":44300,"Maximo":44840,"Minimo":43520,"CierreAnt":44360,"VarPct":-0.22,"Volumen":4155,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"METAC","Descripcion":"","Currency":"USD","UltCI":26.87,"UltCI_Bid":26.6,"UltCI_Ask":27.2,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":26.92,"Ult24hs_Bid":26.44,"Ult24hs_Ask":27.5,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":15,"Apertura":27.05,"Maximo":27.06,"Minimo":26.58,"CierreAnt":26.87,"VarPct":0.18,"Volumen":254,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"METAD","Descripcion":"","Currency":"USD","UltCI":28.66,"UltCI_Bid":28.31,"UltCI_Ask":28.76,"UltCI_CantBid":7,"UltCI_CantAsk":74,"Ult24hs":28.8,"Ult24hs_Bid":28.3,"Ult24hs_Ask":28.8,"Ult24hs_CantBid":64,"Ult24hs_CantAsk":2990,"Apertura":28.5,"Maximo":28.8,"Minimo":28.01,"CierreAnt":28.42,"VarPct":1.33,"Volumen":31595,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"METC1500DI","Descripcion":"","Currency":"ARS","UltCI":964.991,"UltCI_Bid":963.994,"UltCI_Ask":980,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":925,"Maximo":964.991,"Minimo":925,"CierreAnt":0,"VarPct":0,"Volumen":6,"TipoOpcion":"CALL","Subyacente":"METR","Strike":1500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC1600DI","Descripcion":"","Currency":"ARS","UltCI":872.731,"UltCI_Bid":866.749,"UltCI_Ask":896.4,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":817,"Maximo":872.731,"Minimo":817,"CierreAnt":0,"VarPct":0,"Volumen":7,"TipoOpcion":"CALL","Subyacente":"METR","Strike":1600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC1700DI","Descripcion":"","Currency":"ARS","UltCI":772.495,"UltCI_Bid":769.504,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":722.661,"Maximo":772.495,"Minimo":722.661,"CierreAnt":0,"VarPct":0,"Volumen":7,"TipoOpcion":"CALL","Subyacente":"METR","Strike":1700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC1800DI","Descripcion":"","Currency":"ARS","UltCI":673.256,"UltCI_Bid":672.259,"UltCI_Ask":700,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":626.707,"Maximo":673.256,"Minimo":626.707,"CierreAnt":0,"VarPct":0,"Volumen":7,"TipoOpcion":"CALL","Subyacente":"METR","Strike":1800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC1900DI","Descripcion":"METC1900DI","Currency":"ARS","UltCI":576.011,"UltCI_Bid":575.014,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":529.757,"Maximo":576.011,"Minimo":529.757,"CierreAnt":537.186,"VarPct":7.22,"Volumen":9,"TipoOpcion":"CALL","Subyacente":"METR","Strike":1900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC2400DI","Descripcion":"METC2400DI","Currency":"ARS","UltCI":280.5,"UltCI_Bid":160.001,"UltCI_Ask":200,"UltCI_CantBid":10,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":280.5,"Maximo":280.5,"Minimo":280.5,"CierreAnt":280.5,"VarPct":40.25,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"METC2500DI","Descripcion":"METC2500DI","Currency":"ARS","UltCI":100,"UltCI_Bid":99,"UltCI_Ask":150,"UltCI_CantBid":4,"UltCI_CantAsk":22,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":100,"Maximo":100,"Minimo":100,"CierreAnt":90,"VarPct":11.11,"Volumen":10,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"METC2600DI","Descripcion":"METC2600DI","Currency":"ARS","UltCI":65,"UltCI_Bid":65.6,"UltCI_Ask":120,"UltCI_CantBid":6,"UltCI_CantAsk":30,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":60,"Maximo":65,"Minimo":60,"CierreAnt":55,"VarPct":18.18,"Volumen":20,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:27:46"},{"Tipo":"OPCION","Simbolo":"METC2700DI","Descripcion":"METC2700DI","Currency":"ARS","UltCI":65.3,"UltCI_Bid":45.401,"UltCI_Ask":137.6,"UltCI_CantBid":15,"UltCI_CantAsk":32,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":65.3,"Maximo":65.3,"Minimo":65.3,"CierreAnt":65.3,"VarPct":20.04,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"METC2800DI","Descripcion":"METC2800DI","Currency":"ARS","UltCI":48,"UltCI_Bid":25.704,"UltCI_Ask":92,"UltCI_CantBid":15,"UltCI_CantAsk":35,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":48,"Maximo":48,"Minimo":48,"CierreAnt":48,"VarPct":0.21,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"METC3000DI","Descripcion":"METC3000DI","Currency":"ARS","UltCI":12.5,"UltCI_Bid":8.421,"UltCI_Ask":69.9,"UltCI_CantBid":70,"UltCI_CantAsk":83,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":12.5,"Maximo":12.5,"Minimo":12.5,"CierreAnt":12.5,"VarPct":-28.45,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":3000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:57"},{"Tipo":"OPCION","Simbolo":"METC3100DI","Descripcion":"METC3100DI","Currency":"ARS","UltCI":10.98,"UltCI_Bid":0.483,"UltCI_Ask":58.2,"UltCI_CantBid":117,"UltCI_CantAsk":246,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.99,"Maximo":13.99,"Minimo":10.98,"CierreAnt":10.98,"VarPct":-33.25,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":3100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"ACCION","Simbolo":"METR","Descripcion":"","Currency":"ARS","UltCI":2418,"UltCI_Bid":0,"UltCI_Ask":2442,"UltCI_CantBid":0,"UltCI_CantAsk":25,"Ult24hs":2427,"Ult24hs_Bid":2431,"Ult24hs_Ask":2435,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":5,"Apertura":2445,"Maximo":2445,"Minimo":2325,"CierreAnt":2341,"VarPct":3.28,"Volumen":17453,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"METV2100DI","Descripcion":"METV2100DI","Currency":"ARS","UltCI":17.54,"UltCI_Bid":8.04,"UltCI_Ask":65,"UltCI_CantBid":11,"UltCI_CantAsk":9,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":17.54,"Maximo":17.54,"Minimo":17.54,"CierreAnt":17.54,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:52:13"},{"Tipo":"OPCION","Simbolo":"METV2200DI","Descripcion":"METV2200DI","Currency":"ARS","UltCI":31.3,"UltCI_Bid":16.75,"UltCI_Ask":82.9,"UltCI_CantBid":7,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":31.3,"Maximo":31.3,"Minimo":31.3,"CierreAnt":31.3,"VarPct":-21.75,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:23:18"},{"Tipo":"OPCION","Simbolo":"METV2300DI","Descripcion":"METV2300DI","Currency":"ARS","UltCI":76,"UltCI_Bid":33.2,"UltCI_Ask":114,"UltCI_CantBid":5,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":76,"Maximo":76,"Minimo":76,"CierreAnt":76,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:46:35"},{"Tipo":"OPCION","Simbolo":"METV2400DI","Descripcion":"METV2400DI","Currency":"ARS","UltCI":75,"UltCI_Bid":75,"UltCI_Ask":144.8,"UltCI_CantBid":1,"UltCI_CantAsk":62,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":75,"Maximo":75,"Minimo":75,"CierreAnt":96.65,"VarPct":-22.4,"Volumen":1,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:28:17"},{"Tipo":"OPCION","Simbolo":"METV2500DI","Descripcion":"METV2500DI","Currency":"ARS","UltCI":159.6,"UltCI_Bid":92.9,"UltCI_Ask":205.4,"UltCI_CantBid":3,"UltCI_CantAsk":43,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":100,"Maximo":159.6,"Minimo":100,"CierreAnt":159.6,"VarPct":16.67,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:23:18"},{"Tipo":"CEDEAR","Simbolo":"MFG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":15710,"UltCI_Ask":15840,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":15720,"Ult24hs_Bid":15750,"Ult24hs_Ask":15830,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":5000,"Apertura":15730,"Maximo":15770,"Minimo":15710,"CierreAnt":15920,"VarPct":-1.25,"Volumen":467,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"MGLU3","Descripcion":"Cedear Magazine Luiza S.A.","Currency":"ARS","UltCI":4300,"UltCI_Bid":4000,"UltCI_Ask":4300,"UltCI_CantBid":2500,"UltCI_CantAsk":3,"Ult24hs":4495,"Ult24hs_Bid":3990,"Ult24hs_Ask":4495,"Ult24hs_CantBid":247,"Ult24hs_CantAsk":1641,"Apertura":4055,"Maximo":4495,"Minimo":3977.5,"CierreAnt":4062.5,"VarPct":10.64,"Volumen":330179,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"ACCION","Simbolo":"MIRG","Descripcion":"","Currency":"ARS","UltCI":1770,"UltCI_Bid":1760,"UltCI_Ask":1815,"UltCI_CantBid":31,"UltCI_CantAsk":10,"Ult24hs":1815,"Ult24hs_Bid":1810,"Ult24hs_Ask":1815,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":91,"Apertura":1790,"Maximo":1820,"Minimo":1730,"CierreAnt":1765,"VarPct":2.83,"Volumen":73006,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MMM","Descripcion":"","Currency":"ARS","UltCI":28560,"UltCI_Bid":27700,"UltCI_Ask":28900,"UltCI_CantBid":32,"UltCI_CantAsk":12,"Ult24hs":28620,"Ult24hs_Bid":28500,"Ult24hs_Ask":28880,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":10,"Apertura":28520,"Maximo":28820,"Minimo":28160,"CierreAnt":28860,"VarPct":-0.83,"Volumen":2006,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MMMC","Descripcion":"Cedear 3 M Company","Currency":"USD","UltCI":16.12,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.12,"Ult24hs_Bid":16.85,"Ult24hs_Ask":0,"Ult24hs_CantBid":118,"Ult24hs_CantAsk":0,"Apertura":16.12,"Maximo":16.12,"Minimo":16.12,"CierreAnt":16.12,"VarPct":3,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MMMD","Descripcion":"Cedear 3 M Company","Currency":"USD","UltCI":18.26,"UltCI_Bid":18,"UltCI_Ask":19.07,"UltCI_CantBid":83,"UltCI_CantAsk":150,"Ult24hs":18.36,"Ult24hs_Bid":18.2,"Ult24hs_Ask":18.51,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":23,"Apertura":18.04,"Maximo":18.51,"Minimo":18.04,"CierreAnt":18.26,"VarPct":0.54,"Volumen":72,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"MO","Descripcion":"","Currency":"ARS","UltCI":29900,"UltCI_Bid":29900,"UltCI_Ask":30680,"UltCI_CantBid":29,"UltCI_CantAsk":6,"Ult24hs":30740,"Ult24hs_Bid":30580,"Ult24hs_Ask":30720,"Ult24hs_CantBid":2800,"Ult24hs_CantAsk":2800,"Apertura":31040,"Maximo":31260,"Minimo":30620,"CierreAnt":31020,"VarPct":-0.9,"Volumen":4293,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MOC","Descripcion":"Cedear Altria Group Inc.","Currency":"USD","UltCI":19,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":19,"Ult24hs_Bid":0,"Ult24hs_Ask":21,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":18.75,"Maximo":19,"Minimo":18.75,"CierreAnt":19,"VarPct":2.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MOD","Descripcion":"","Currency":"USD","UltCI":19.8,"UltCI_Bid":16.1,"UltCI_Ask":20.66,"UltCI_CantBid":185,"UltCI_CantAsk":100,"Ult24hs":19.65,"Ult24hs_Bid":18.8,"Ult24hs_Ask":19.77,"Ult24hs_CantBid":47,"Ult24hs_CantAsk":1,"Apertura":20.17,"Maximo":20.17,"Minimo":19.65,"CierreAnt":19.98,"VarPct":-1.65,"Volumen":325,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"MOS","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":5565,"UltCI_Ask":6070,"UltCI_CantBid":161,"UltCI_CantAsk":24,"Ult24hs":5865,"Ult24hs_Bid":5890,"Ult24hs_Ask":5905,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":8000,"Apertura":5595,"Maximo":5895,"Minimo":5595,"CierreAnt":5650,"VarPct":3.8,"Volumen":3038,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MOSC","Descripcion":"Cedear The Mosaic Co","Currency":"USD","UltCI":4.635,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.635,"Ult24hs_Bid":3.45,"Ult24hs_Ask":0,"Ult24hs_CantBid":5797,"Ult24hs_CantAsk":0,"Apertura":4.635,"Maximo":4.635,"Minimo":4.635,"CierreAnt":4.635,"VarPct":-2.85,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"MOSD","Descripcion":"Cedear The Mosaic Co","Currency":"USD","UltCI":3.65,"UltCI_Bid":3.635,"UltCI_Ask":0,"UltCI_CantBid":275,"UltCI_CantAsk":0,"Ult24hs":3.745,"Ult24hs_Bid":3.75,"Ult24hs_Ask":4.34,"Ult24hs_CantBid":380,"Ult24hs_CantAsk":46,"Apertura":3.65,"Maximo":3.745,"Minimo":3.65,"CierreAnt":3.65,"VarPct":2.6,"Volumen":48,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"MP","Descripcion":"","Currency":"ARS","UltCI":6375,"UltCI_Bid":6320,"UltCI_Ask":6400,"UltCI_CantBid":7,"UltCI_CantAsk":43,"Ult24hs":6345,"Ult24hs_Bid":6335,"Ult24hs_Ask":6350,"Ult24hs_CantBid":153,"Ult24hs_CantAsk":15000,"Apertura":6275,"Maximo":6420,"Minimo":6105,"CierreAnt":6325,"VarPct":0.31,"Volumen":13388,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MPD","Descripcion":"","Currency":"USD","UltCI":4.165,"UltCI_Bid":4,"UltCI_Ask":4.16,"UltCI_CantBid":617,"UltCI_CantAsk":100,"Ult24hs":4.08,"Ult24hs_Bid":4.05,"Ult24hs_Ask":4.145,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":100,"Apertura":4,"Maximo":4.135,"Minimo":3.95,"CierreAnt":4.08,"VarPct":0.12,"Volumen":1945,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MRK","Descripcion":"","Currency":"ARS","UltCI":47860,"UltCI_Bid":47720,"UltCI_Ask":47920,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":47880,"Ult24hs_Bid":47880,"Ult24hs_Ask":48040,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2000,"Apertura":48240,"Maximo":48240,"Minimo":47340,"CierreAnt":48580,"VarPct":-1.44,"Volumen":1221,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MRKC","Descripcion":"Cedear Merck & Co Inc.","Currency":"USD","UltCI":29.08,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.08,"Ult24hs_Bid":0,"Ult24hs_Ask":29.88,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":29.08,"Maximo":29.08,"Minimo":29.08,"CierreAnt":29.08,"VarPct":2.97,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MRKD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":30.04,"UltCI_Ask":31.69,"UltCI_CantBid":16,"UltCI_CantAsk":100,"Ult24hs":30.75,"Ult24hs_Bid":30.6,"Ult24hs_Ask":31.73,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":50,"Apertura":30.6,"Maximo":30.8,"Minimo":30.6,"CierreAnt":31.42,"VarPct":-2.13,"Volumen":70,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"MRNA","Descripcion":"","Currency":"ARS","UltCI":17090,"UltCI_Bid":17090,"UltCI_Ask":17540,"UltCI_CantBid":7,"UltCI_CantAsk":110,"Ult24hs":17380,"Ult24hs_Bid":17350,"Ult24hs_Ask":17380,"Ult24hs_CantBid":28,"Ult24hs_CantAsk":145,"Apertura":17040,"Maximo":17990,"Minimo":15880,"CierreAnt":17600,"VarPct":-1.25,"Volumen":531893,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MRNAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.4,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":10.55,"Ult24hs_Bid":0,"Ult24hs_Ask":13,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":40,"Apertura":10.59,"Maximo":10.59,"Minimo":10.55,"CierreAnt":11.98,"VarPct":-11.93,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MRNAD","Descripcion":"","Currency":"USD","UltCI":11.47,"UltCI_Bid":11.03,"UltCI_Ask":11.23,"UltCI_CantBid":1000,"UltCI_CantAsk":800,"Ult24hs":11.6,"Ult24hs_Bid":11.8,"Ult24hs_Ask":11.6,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":2,"Apertura":10.39,"Maximo":11.6,"Minimo":10.32,"CierreAnt":11.45,"VarPct":1.31,"Volumen":5098,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MRSH","Descripcion":"","Currency":"ARS","UltCI":20320,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":20350,"Ult24hs_Bid":20320,"Ult24hs_Ask":20420,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3000,"Apertura":20450,"Maximo":20500,"Minimo":20280,"CierreAnt":20350,"VarPct":0.04,"Volumen":373,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MRVL","Descripcion":"","Currency":"ARS","UltCI":26860,"UltCI_Bid":26700,"UltCI_Ask":27160,"UltCI_CantBid":3,"UltCI_CantAsk":40,"Ult24hs":26480,"Ult24hs_Bid":26480,"Ult24hs_Ask":27020,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":4,"Apertura":26280,"Maximo":27280,"Minimo":26160,"CierreAnt":26140,"VarPct":1.3,"Volumen":13842,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MRVLD","Descripcion":"","Currency":"USD","UltCI":17.34,"UltCI_Bid":17.09,"UltCI_Ask":17.47,"UltCI_CantBid":3,"UltCI_CantAsk":9,"Ult24hs":17.12,"Ult24hs_Bid":17,"Ult24hs_Ask":17.59,"Ult24hs_CantBid":115,"Ult24hs_CantAsk":12,"Apertura":17.3,"Maximo":17.53,"Minimo":16.81,"CierreAnt":17.31,"VarPct":-1.09,"Volumen":1215,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"MSFT","Descripcion":"","Currency":"ARS","UltCI":28700,"UltCI_Bid":28700,"UltCI_Ask":28880,"UltCI_CantBid":18,"UltCI_CantAsk":1,"Ult24hs":28780,"Ult24hs_Bid":28780,"Ult24hs_Ask":28880,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":937,"Apertura":28420,"Maximo":28900,"Minimo":28240,"CierreAnt":28400,"VarPct":1.33,"Volumen":72130,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MSFTC","Descripcion":"","Currency":"USD","UltCI":17.48,"UltCI_Bid":17.11,"UltCI_Ask":18,"UltCI_CantBid":58,"UltCI_CantAsk":50,"Ult24hs":17.47,"Ult24hs_Bid":17.08,"Ult24hs_Ask":17.99,"Ult24hs_CantBid":87,"Ult24hs_CantAsk":350,"Apertura":17.31,"Maximo":17.5,"Minimo":17.31,"CierreAnt":17.3,"VarPct":0.98,"Volumen":261,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MSFTD","Descripcion":"","Currency":"USD","UltCI":18.5,"UltCI_Bid":18.5,"UltCI_Ask":18.53,"UltCI_CantBid":1,"UltCI_CantAsk":200,"Ult24hs":18.5,"Ult24hs_Bid":18.38,"Ult24hs_Ask":18.5,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":200,"Apertura":18.14,"Maximo":18.55,"Minimo":18.14,"CierreAnt":18.36,"VarPct":0.76,"Volumen":22857,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MSI","Descripcion":"","Currency":"ARS","UltCI":39420,"UltCI_Bid":37500,"UltCI_Ask":0,"UltCI_CantBid":20,"UltCI_CantAsk":0,"Ult24hs":39660,"Ult24hs_Bid":39660,"Ult24hs_Ask":39880,"Ult24hs_CantBid":2400,"Ult24hs_CantAsk":2400,"Apertura":38640,"Maximo":39660,"Minimo":38640,"CierreAnt":39100,"VarPct":1.43,"Volumen":172,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MSTR","Descripcion":"","Currency":"ARS","UltCI":12080,"UltCI_Bid":11820,"UltCI_Ask":12090,"UltCI_CantBid":43,"UltCI_CantAsk":5,"Ult24hs":12080,"Ult24hs_Bid":12060,"Ult24hs_Ask":12080,"Ult24hs_CantBid":1244,"Ult24hs_CantAsk":29,"Apertura":12110,"Maximo":12500,"Minimo":11900,"CierreAnt":11980,"VarPct":0.83,"Volumen":7572,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MSTRC","Descripcion":"","Currency":"USD","UltCI":7.53,"UltCI_Bid":7,"UltCI_Ask":0,"UltCI_CantBid":10,"UltCI_CantAsk":0,"Ult24hs":7.42,"Ult24hs_Bid":7,"Ult24hs_Ask":0,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":0,"Apertura":7.27,"Maximo":7.5,"Minimo":7.27,"CierreAnt":7.26,"VarPct":2.2,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MSTRD","Descripcion":"","Currency":"USD","UltCI":7.84,"UltCI_Bid":7.6,"UltCI_Ask":7.84,"UltCI_CantBid":247,"UltCI_CantAsk":399,"Ult24hs":7.71,"Ult24hs_Bid":7.71,"Ult24hs_Ask":7.79,"Ult24hs_CantBid":128,"Ult24hs_CantAsk":261,"Apertura":7.82,"Maximo":8.06,"Minimo":7.7,"CierreAnt":7.72,"VarPct":-0.12,"Volumen":21621,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MU","Descripcion":"","Currency":"ARS","UltCI":288400,"UltCI_Bid":287500,"UltCI_Ask":291000,"UltCI_CantBid":5,"UltCI_CantAsk":31,"Ult24hs":289375,"Ult24hs_Bid":289375,"Ult24hs_Ask":290000,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":97,"Apertura":284075,"Maximo":294300,"Minimo":281950,"CierreAnt":279425,"VarPct":3.56,"Volumen":64971,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MUC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":174,"UltCI_Ask":176,"UltCI_CantBid":1000,"UltCI_CantAsk":984,"Ult24hs":175.5,"Ult24hs_Bid":170.25,"Ult24hs_Ask":0,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":0,"Apertura":177,"Maximo":177,"Minimo":175.5,"CierreAnt":170.5,"VarPct":2.93,"Volumen":26,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MUD","Descripcion":"","Currency":"USD","UltCI":186.75,"UltCI_Bid":185.75,"UltCI_Ask":188,"UltCI_CantBid":2,"UltCI_CantAsk":49,"Ult24hs":188.5,"Ult24hs_Bid":185.75,"Ult24hs_Ask":188.5,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":4,"Apertura":184.5,"Maximo":189.25,"Minimo":183.25,"CierreAnt":181.25,"VarPct":4,"Volumen":3027,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MUFG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":33120,"UltCI_Ask":35240,"UltCI_CantBid":27,"UltCI_CantAsk":27,"Ult24hs":34700,"Ult24hs_Bid":34660,"Ult24hs_Ask":34840,"Ult24hs_CantBid":4500,"Ult24hs_CantAsk":4500,"Apertura":34680,"Maximo":34760,"Minimo":34660,"CierreAnt":34980,"VarPct":-0.8,"Volumen":61,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"MUFGD","Descripcion":"Cedear Mitsubishi Ufj Financia","Currency":"USD","UltCI":23.3,"UltCI_Bid":0,"UltCI_Ask":22.96,"UltCI_CantBid":0,"UltCI_CantAsk":45,"Ult24hs":23.3,"Ult24hs_Bid":0,"Ult24hs_Ask":22.89,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":45,"Apertura":23.3,"Maximo":23.3,"Minimo":23.3,"CierreAnt":23.3,"VarPct":-0.51,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"MUX","Descripcion":"","Currency":"ARS","UltCI":12080,"UltCI_Bid":12000,"UltCI_Ask":12380,"UltCI_CantBid":9,"UltCI_CantAsk":100,"Ult24hs":12080,"Ult24hs_Bid":12040,"Ult24hs_Ask":13000,"Ult24hs_CantBid":34,"Ult24hs_CantAsk":5,"Apertura":12200,"Maximo":12200,"Minimo":11630,"CierreAnt":12150,"VarPct":-0.57,"Volumen":1235,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"MUXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":10.28,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"MUXD","Descripcion":"Cedear Mcewen Mining Inc","Currency":"USD","UltCI":7.83,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.81,"Ult24hs_Bid":7.71,"Ult24hs_Ask":8,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":100,"Apertura":7.69,"Maximo":7.83,"Minimo":7.5,"CierreAnt":7.83,"VarPct":-0.25,"Volumen":28,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"NAT3D","Descripcion":"Cedear Natura Cosmeticos Sa","Currency":"USD","UltCI":1.575,"UltCI_Bid":1.625,"UltCI_Ask":0,"UltCI_CantBid":1019,"UltCI_CantAsk":0,"Ult24hs":1.575,"Ult24hs_Bid":1.625,"Ult24hs_Ask":2,"Ult24hs_CantBid":979,"Ult24hs_CantAsk":2,"Apertura":1.63,"Maximo":1.63,"Minimo":1.55,"CierreAnt":1.665,"VarPct":-3.37,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:47:32"},{"Tipo":"CEDEAR","Simbolo":"NATU3","Descripcion":"Cedear Natura Cosmeticos Sa","Currency":"ARS","UltCI":2423,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2456,"Ult24hs_Bid":2510,"Ult24hs_Ask":2565,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":2,"Apertura":2427,"Maximo":2597.5,"Minimo":2422,"CierreAnt":2423,"VarPct":1.36,"Volumen":3637,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NBIS","Descripcion":"","Currency":"ARS","UltCI":9325,"UltCI_Bid":9415,"UltCI_Ask":9805,"UltCI_CantBid":40,"UltCI_CantAsk":141,"Ult24hs":9700,"Ult24hs_Bid":9675,"Ult24hs_Ask":9700,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":1499,"Apertura":9685,"Maximo":9950,"Minimo":9515,"CierreAnt":9620,"VarPct":0.83,"Volumen":161620,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NBISC","Descripcion":"Cedear Nebius Group N.V","Currency":"USD","UltCI":6.01,"UltCI_Bid":5,"UltCI_Ask":6.31,"UltCI_CantBid":5,"UltCI_CantAsk":31,"Ult24hs":5.96,"Ult24hs_Bid":5.5,"Ult24hs_Ask":6.03,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":31,"Apertura":6.02,"Maximo":6.02,"Minimo":5.96,"CierreAnt":6.01,"VarPct":-0.83,"Volumen":255,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NBISD","Descripcion":"","Currency":"USD","UltCI":6.18,"UltCI_Bid":6,"UltCI_Ask":6.4,"UltCI_CantBid":50,"UltCI_CantAsk":129,"Ult24hs":6.24,"Ult24hs_Bid":6.19,"Ult24hs_Ask":6.24,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":18,"Apertura":6.25,"Maximo":6.38,"Minimo":6.14,"CierreAnt":6.17,"VarPct":1.13,"Volumen":4863,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NEE","Descripcion":"","Currency":"ARS","UltCI":7100,"UltCI_Bid":7100,"UltCI_Ask":7110,"UltCI_CantBid":23,"UltCI_CantAsk":1,"Ult24hs":7130,"Ult24hs_Bid":7095,"Ult24hs_Ask":7125,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":15000,"Apertura":7110,"Maximo":7130,"Minimo":7040,"CierreAnt":7040,"VarPct":1.27,"Volumen":31259,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NEED","Descripcion":"","Currency":"USD","UltCI":4.555,"UltCI_Bid":4.535,"UltCI_Ask":4.58,"UltCI_CantBid":1000,"UltCI_CantAsk":27,"Ult24hs":4.56,"Ult24hs_Bid":4.56,"Ult24hs_Ask":4.7,"Ult24hs_CantBid":184,"Ult24hs_CantAsk":57,"Apertura":4.6,"Maximo":4.6,"Minimo":4.545,"CierreAnt":4.55,"VarPct":0.21,"Volumen":649,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NEM","Descripcion":"","Currency":"ARS","UltCI":60075,"UltCI_Bid":59600,"UltCI_Ask":60800,"UltCI_CantBid":44,"UltCI_CantAsk":7,"Ult24hs":59750,"Ult24hs_Bid":59750,"Ult24hs_Ask":60050,"Ult24hs_CantBid":2102,"Ult24hs_CantAsk":2100,"Apertura":61325,"Maximo":62625,"Minimo":59375,"CierreAnt":61750,"VarPct":-3.23,"Volumen":771,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NEMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":38.69,"Ult24hs_Bid":37.5,"Ult24hs_Ask":42,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":84,"Apertura":40.54,"Maximo":40.54,"Minimo":38.51,"CierreAnt":40.73,"VarPct":-5,"Volumen":78,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NFLX","Descripcion":"","Currency":"ARS","UltCI":2296,"UltCI_Bid":2265,"UltCI_Ask":2296,"UltCI_CantBid":3,"UltCI_CantAsk":496,"Ult24hs":2272,"Ult24hs_Bid":2268,"Ult24hs_Ask":2273,"Ult24hs_CantBid":363,"Ult24hs_CantAsk":22005,"Apertura":2314,"Maximo":2328,"Minimo":2265,"CierreAnt":2291,"VarPct":-0.82,"Volumen":333468,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NFLXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":1.365,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":1.38,"Ult24hs_Bid":1.1,"Ult24hs_Ask":1.56,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1674,"Apertura":1.41,"Maximo":1.41,"Minimo":1.38,"CierreAnt":1.395,"VarPct":-1.07,"Volumen":100,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NFLXD","Descripcion":"","Currency":"USD","UltCI":1.47,"UltCI_Bid":1.42,"UltCI_Ask":1.485,"UltCI_CantBid":600,"UltCI_CantAsk":1000,"Ult24hs":1.46,"Ult24hs_Bid":1.455,"Ult24hs_Ask":1.46,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":312,"Apertura":1.48,"Maximo":1.5,"Minimo":1.45,"CierreAnt":1.48,"VarPct":-1.35,"Volumen":42226,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":37720,"UltCI_Ask":40240,"UltCI_CantBid":23,"UltCI_CantAsk":7,"Ult24hs":39580,"Ult24hs_Bid":39440,"Ult24hs_Ask":39700,"Ult24hs_CantBid":1400,"Ult24hs_CantAsk":1400,"Apertura":39680,"Maximo":40000,"Minimo":39080,"CierreAnt":40680,"VarPct":-2.7,"Volumen":112,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NGD","Descripcion":"Cedear Novagold Resources Inc.","Currency":"USD","UltCI":27.85,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":25.55,"Ult24hs_Bid":0,"Ult24hs_Ask":34.4,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":25.55,"Maximo":25.55,"Minimo":25.55,"CierreAnt":27.85,"VarPct":-8.25,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"NGG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":67450,"UltCI_Ask":67750,"UltCI_CantBid":1000,"UltCI_CantAsk":149,"Ult24hs":67475,"Ult24hs_Bid":67450,"Ult24hs_Ask":67725,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":1500,"Apertura":67200,"Maximo":67500,"Minimo":67200,"CierreAnt":67900,"VarPct":-0.62,"Volumen":65,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NIO","Descripcion":"","Currency":"ARS","UltCI":1336,"UltCI_Bid":1300,"UltCI_Ask":1350,"UltCI_CantBid":300,"UltCI_CantAsk":15,"Ult24hs":1350,"Ult24hs_Bid":1338,"Ult24hs_Ask":1350,"Ult24hs_CantBid":244,"Ult24hs_CantAsk":567,"Apertura":1356,"Maximo":1394,"Minimo":1334,"CierreAnt":1337,"VarPct":0.97,"Volumen":74461,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NIOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0.75,"Ult24hs_Ask":0,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0.82,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NIOD","Descripcion":"","Currency":"USD","UltCI":0.869,"UltCI_Bid":0.846,"UltCI_Ask":0.903,"UltCI_CantBid":5,"UltCI_CantAsk":1175,"Ult24hs":0.863,"Ult24hs_Bid":0.86,"Ult24hs_Ask":0.873,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1175,"Apertura":0.875,"Maximo":0.875,"Minimo":0.859,"CierreAnt":0.869,"VarPct":-0.69,"Volumen":14582,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NKE","Descripcion":"","Currency":"ARS","UltCI":4947.5,"UltCI_Bid":4947.5,"UltCI_Ask":5165,"UltCI_CantBid":192,"UltCI_CantAsk":18,"Ult24hs":5155,"Ult24hs_Bid":5115,"Ult24hs_Ask":5155,"Ult24hs_CantBid":4150,"Ult24hs_CantAsk":5000,"Apertura":5180,"Maximo":5180,"Minimo":4947.5,"CierreAnt":5215,"VarPct":-5.12,"Volumen":5945,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NKEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.12,"Ult24hs_Bid":3.06,"Ult24hs_Ask":3.205,"Ult24hs_CantBid":326,"Ult24hs_CantAsk":200,"Apertura":3.12,"Maximo":3.12,"Minimo":3.12,"CierreAnt":3.15,"VarPct":-0.95,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NKED","Descripcion":"","Currency":"USD","UltCI":3.31,"UltCI_Bid":3.27,"UltCI_Ask":3.4,"UltCI_CantBid":2,"UltCI_CantAsk":100,"Ult24hs":3.28,"Ult24hs_Bid":3.235,"Ult24hs_Ask":3.335,"Ult24hs_CantBid":1236,"Ult24hs_CantAsk":52,"Apertura":3.33,"Maximo":3.36,"Minimo":3.28,"CierreAnt":3.36,"VarPct":-2.38,"Volumen":6625,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NMR","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":14210,"UltCI_Ask":15100,"UltCI_CantBid":63,"UltCI_CantAsk":8,"Ult24hs":14810,"Ult24hs_Bid":14810,"Ult24hs_Ask":14880,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":7900,"Apertura":14810,"Maximo":14810,"Minimo":14810,"CierreAnt":14880,"VarPct":-0.47,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NOKA","Descripcion":"","Currency":"ARS","UltCI":13290,"UltCI_Bid":12780,"UltCI_Ask":13530,"UltCI_CantBid":70,"UltCI_CantAsk":112,"Ult24hs":13330,"Ult24hs_Bid":13350,"Ult24hs_Ask":13440,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":13320,"Maximo":13650,"Minimo":13280,"CierreAnt":12860,"VarPct":3.65,"Volumen":5404,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NOW","Descripcion":"","Currency":"ARS","UltCI":1508,"UltCI_Bid":0,"UltCI_Ask":1527,"UltCI_CantBid":0,"UltCI_CantAsk":50,"Ult24hs":1519,"Ult24hs_Bid":1519,"Ult24hs_Ask":1522,"Ult24hs_CantBid":50000,"Ult24hs_CantAsk":206,"Apertura":1490,"Maximo":1519,"Minimo":1475,"CierreAnt":1495,"VarPct":0.86,"Volumen":10667,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NOWC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0.915,"UltCI_Ask":0.925,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0.921,"Ult24hs_Bid":0.916,"Ult24hs_Ask":0.923,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":258,"Apertura":0.921,"Maximo":0.921,"Minimo":0.921,"CierreAnt":0.863,"VarPct":3.95,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"NOWD","Descripcion":"","Currency":"USD","UltCI":0.969,"UltCI_Bid":0.932,"UltCI_Ask":0.993,"UltCI_CantBid":1072,"UltCI_CantAsk":2000,"Ult24hs":0.978,"Ult24hs_Bid":0.941,"Ult24hs_Ask":0.98,"Ult24hs_CantBid":4250,"Ult24hs_CantAsk":2100,"Apertura":0.97,"Maximo":0.978,"Minimo":0.95,"CierreAnt":0.964,"VarPct":1.45,"Volumen":12756,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"NTES","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":13930,"UltCI_Ask":14020,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13960,"Ult24hs_Bid":13960,"Ult24hs_Ask":14030,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":5200,"Apertura":13840,"Maximo":14010,"Minimo":13840,"CierreAnt":13860,"VarPct":0.72,"Volumen":113,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"NTESD","Descripcion":"Cedear Netease, Inc.","Currency":"USD","UltCI":8.88,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.88,"Ult24hs_Bid":8.92,"Ult24hs_Ask":11.5,"Ult24hs_CantBid":166,"Ult24hs_CantAsk":3,"Apertura":8.88,"Maximo":8.88,"Minimo":8.88,"CierreAnt":8.88,"VarPct":-4.93,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"NU","Descripcion":"","Currency":"ARS","UltCI":12610,"UltCI_Bid":12490,"UltCI_Ask":12610,"UltCI_CantBid":28,"UltCI_CantAsk":742,"Ult24hs":12510,"Ult24hs_Bid":12500,"Ult24hs_Ask":12510,"Ult24hs_CantBid":507,"Ult24hs_CantAsk":148,"Apertura":12100,"Maximo":12600,"Minimo":12030,"CierreAnt":12070,"VarPct":3.64,"Volumen":2887298,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NUC","Descripcion":"","Currency":"USD","UltCI":7.63,"UltCI_Bid":7.55,"UltCI_Ask":8,"UltCI_CantBid":910,"UltCI_CantAsk":1,"Ult24hs":7.61,"Ult24hs_Bid":7.31,"Ult24hs_Ask":7.72,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":350,"Apertura":7.38,"Maximo":7.64,"Minimo":7.38,"CierreAnt":7.36,"VarPct":3.39,"Volumen":1671,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NUD","Descripcion":"","Currency":"USD","UltCI":8.13,"UltCI_Bid":8.08,"UltCI_Ask":8.13,"UltCI_CantBid":23,"UltCI_CantAsk":301,"Ult24hs":8.03,"Ult24hs_Bid":8.03,"Ult24hs_Ask":8.06,"Ult24hs_CantBid":819,"Ult24hs_CantAsk":62,"Apertura":7.84,"Maximo":8.19,"Minimo":7.79,"CierreAnt":7.93,"VarPct":2.52,"Volumen":21206,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NUE","Descripcion":"","Currency":"ARS","UltCI":27060,"UltCI_Bid":26560,"UltCI_Ask":26740,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":26600,"Ult24hs_Bid":26560,"Ult24hs_Ask":26720,"Ult24hs_CantBid":3200,"Ult24hs_CantAsk":3200,"Apertura":26820,"Maximo":27120,"Minimo":26600,"CierreAnt":26440,"VarPct":0.6,"Volumen":37,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NVDA","Descripcion":"","Currency":"ARS","UltCI":14570,"UltCI_Bid":14520,"UltCI_Ask":14570,"UltCI_CantBid":1,"UltCI_CantAsk":32,"Ult24hs":14520,"Ult24hs_Bid":14520,"Ult24hs_Ask":14560,"Ult24hs_CantBid":85,"Ult24hs_CantAsk":5000,"Apertura":14450,"Maximo":14700,"Minimo":14400,"CierreAnt":14510,"VarPct":0.06,"Volumen":378818,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NVDAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.86,"Ult24hs_Bid":8.8,"Ult24hs_Ask":9.1,"Ult24hs_CantBid":21,"Ult24hs_CantAsk":20,"Apertura":8.87,"Maximo":8.95,"Minimo":8.78,"CierreAnt":8.87,"VarPct":-0.11,"Volumen":713,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NVDAD","Descripcion":"","Currency":"USD","UltCI":9.38,"UltCI_Bid":9.38,"UltCI_Ask":9.46,"UltCI_CantBid":88,"UltCI_CantAsk":100,"Ult24hs":9.35,"Ult24hs_Bid":9.34,"Ult24hs_Ask":9.43,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":500,"Apertura":9.35,"Maximo":9.47,"Minimo":9.3,"CierreAnt":9.38,"VarPct":-0.31,"Volumen":100355,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NVO","Descripcion":"","Currency":"ARS","UltCI":9190,"UltCI_Bid":9120,"UltCI_Ask":9155,"UltCI_CantBid":12,"UltCI_CantAsk":7,"Ult24hs":9200,"Ult24hs_Bid":9000,"Ult24hs_Ask":9300,"Ult24hs_CantBid":303,"Ult24hs_CantAsk":220,"Apertura":9240,"Maximo":9250,"Minimo":9120,"CierreAnt":9265,"VarPct":-0.7,"Volumen":35699,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"NVOC","Descripcion":"Cedear Novo Nordisk","Currency":"USD","UltCI":5.64,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.61,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.6,"Maximo":5.61,"Minimo":5.6,"CierreAnt":5.64,"VarPct":-0.53,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NVOD","Descripcion":"Cedear Novo Nordisk","Currency":"USD","UltCI":6.05,"UltCI_Bid":5.48,"UltCI_Ask":6.03,"UltCI_CantBid":2,"UltCI_CantAsk":5,"Ult24hs":5.94,"Ult24hs_Bid":5.87,"Ult24hs_Ask":6.09,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":250,"Apertura":5.94,"Maximo":5.96,"Minimo":5.92,"CierreAnt":6.03,"VarPct":-1.49,"Volumen":3068,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NVS","Descripcion":"","Currency":"ARS","UltCI":62225,"UltCI_Bid":62050,"UltCI_Ask":62375,"UltCI_CantBid":1000,"UltCI_CantAsk":941,"Ult24hs":62350,"Ult24hs_Bid":62200,"Ult24hs_Ask":62350,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":54,"Apertura":63800,"Maximo":64100,"Minimo":61600,"CierreAnt":63850,"VarPct":-2.34,"Volumen":3287,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"NVSC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":34.83,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"NVSD","Descripcion":"Cedear Novartis Ag-Adr","Currency":"USD","UltCI":41.5,"UltCI_Bid":39.01,"UltCI_Ask":0,"UltCI_CantBid":25,"UltCI_CantAsk":0,"Ult24hs":39.58,"Ult24hs_Bid":38.97,"Ult24hs_Ask":0,"Ult24hs_CantBid":38,"Ult24hs_CantAsk":0,"Apertura":39.59,"Maximo":39.59,"Minimo":39.42,"CierreAnt":41.5,"VarPct":-4.62,"Volumen":43,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"NXE","Descripcion":"Cedear Nexgen Energy","Currency":"ARS","UltCI":13720,"UltCI_Bid":13270,"UltCI_Ask":14400,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":13550,"Ult24hs_Bid":13380,"Ult24hs_Ask":13550,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":33,"Apertura":13040,"Maximo":13620,"Minimo":13040,"CierreAnt":13720,"VarPct":-1.23,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"NXED","Descripcion":"Cedear Nexgen Energy","Currency":"USD","UltCI":9.05,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.5,"Ult24hs_Bid":8.4,"Ult24hs_Ask":8.72,"Ult24hs_CantBid":154,"Ult24hs_CantAsk":108,"Apertura":8.5,"Maximo":8.5,"Minimo":8.5,"CierreAnt":9.05,"VarPct":-6.07,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:34"},{"Tipo":"CEDEAR","Simbolo":"O","Descripcion":"","Currency":"ARS","UltCI":7200,"UltCI_Bid":7200,"UltCI_Ask":7295,"UltCI_CantBid":103,"UltCI_CantAsk":20,"Ult24hs":7250,"Ult24hs_Bid":7230,"Ult24hs_Ask":7250,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":15000,"Apertura":7270,"Maximo":7270,"Minimo":7165,"CierreAnt":7155,"VarPct":1.32,"Volumen":32785,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"OC","Descripcion":"","Currency":"ARS","UltCI":4.38,"UltCI_Bid":4.355,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":4.03,"Ult24hs_Ask":0,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":0,"Apertura":4.38,"Maximo":4.38,"Minimo":4.38,"CierreAnt":4.29,"VarPct":3.32,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"OD","Descripcion":"","Currency":"USD","UltCI":4.655,"UltCI_Bid":4.61,"UltCI_Ask":4.7,"UltCI_CantBid":15,"UltCI_CantAsk":50,"Ult24hs":4.65,"Ult24hs_Bid":4.625,"Ult24hs_Ask":4.65,"Ult24hs_CantBid":26,"Ult24hs_CantAsk":113,"Apertura":4.68,"Maximo":4.68,"Minimo":4.62,"CierreAnt":4.63,"VarPct":0.43,"Volumen":22044,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"CEDEAR","Simbolo":"OKLO","Descripcion":"","Currency":"ARS","UltCI":1566,"UltCI_Bid":1560,"UltCI_Ask":1585,"UltCI_CantBid":25,"UltCI_CantAsk":1000,"Ult24hs":1550,"Ult24hs_Bid":1550,"Ult24hs_Ask":1570,"Ult24hs_CantBid":251,"Ult24hs_CantAsk":25,"Apertura":1576,"Maximo":1582,"Minimo":1540,"CierreAnt":1570,"VarPct":-1.27,"Volumen":42482,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"OKLOD","Descripcion":"","Currency":"USD","UltCI":1.015,"UltCI_Bid":0.999,"UltCI_Ask":1.025,"UltCI_CantBid":25,"UltCI_CantAsk":375,"Ult24hs":1.01,"Ult24hs_Bid":1,"Ult24hs_Ask":1.3,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":360,"Apertura":1,"Maximo":1.02,"Minimo":0.993,"CierreAnt":1.01,"VarPct":-0.97,"Volumen":876,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ONDS","Descripcion":"","Currency":"ARS","UltCI":5160,"UltCI_Bid":4890,"UltCI_Ask":5365,"UltCI_CantBid":184,"UltCI_CantAsk":369,"Ult24hs":5145,"Ult24hs_Bid":5130,"Ult24hs_Ask":5145,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":15000,"Apertura":4930,"Maximo":5230,"Minimo":4930,"CierreAnt":4965,"VarPct":3.62,"Volumen":24346,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ONDSD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.91,"UltCI_Ask":3.42,"UltCI_CantBid":4,"UltCI_CantAsk":298,"Ult24hs":3.34,"Ult24hs_Bid":3.3,"Ult24hs_Ask":3.4,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":298,"Apertura":3.22,"Maximo":3.34,"Minimo":3.165,"CierreAnt":3.205,"VarPct":4.21,"Volumen":138,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ORCL","Descripcion":"","Currency":"ARS","UltCI":69050,"UltCI_Bid":69050,"UltCI_Ask":70200,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":69500,"Ult24hs_Bid":69250,"Ult24hs_Ask":69525,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":1200,"Apertura":68725,"Maximo":70575,"Minimo":68300,"CierreAnt":68225,"VarPct":1.86,"Volumen":23036,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ORCLC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":41.71,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ORCLD","Descripcion":"","Currency":"USD","UltCI":45.02,"UltCI_Bid":44.33,"UltCI_Ask":46.11,"UltCI_CantBid":2,"UltCI_CantAsk":227,"Ult24hs":44.64,"Ult24hs_Bid":44.63,"Ult24hs_Ask":45.05,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":46,"Apertura":44.12,"Maximo":45.24,"Minimo":44.12,"CierreAnt":43.84,"VarPct":1.82,"Volumen":904,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ORLY","Descripcion":"","Currency":"ARS","UltCI":667.5,"UltCI_Bid":0,"UltCI_Ask":667.5,"UltCI_CantBid":0,"UltCI_CantAsk":1000,"Ult24hs":645.5,"Ult24hs_Bid":640.5,"Ult24hs_Ask":646,"Ult24hs_CantBid":32259,"Ult24hs_CantAsk":35000,"Apertura":658.5,"Maximo":665,"Minimo":642,"CierreAnt":651,"VarPct":-0.84,"Volumen":25763,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"ORLYC","Descripcion":"Cedear O'reilly Automotive Inc","Currency":"USD","UltCI":0.399,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.399,"Ult24hs_Bid":0.35,"Ult24hs_Ask":0.422,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2500,"Apertura":0.399,"Maximo":0.399,"Minimo":0.399,"CierreAnt":0.399,"VarPct":1.79,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ORLYD","Descripcion":"Cedear O'reilly Automotive Inc","Currency":"USD","UltCI":0.42,"UltCI_Bid":0.41,"UltCI_Ask":0,"UltCI_CantBid":3616,"UltCI_CantAsk":0,"Ult24hs":0.411,"Ult24hs_Bid":0.407,"Ult24hs_Ask":0.417,"Ult24hs_CantBid":3126,"Ult24hs_CantAsk":184,"Apertura":0.421,"Maximo":0.424,"Minimo":0.41,"CierreAnt":0.42,"VarPct":-2.14,"Volumen":937,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"OXY","Descripcion":"","Currency":"ARS","UltCI":21100,"UltCI_Bid":21140,"UltCI_Ask":21270,"UltCI_CantBid":1000,"UltCI_CantAsk":931,"Ult24hs":21240,"Ult24hs_Bid":21140,"Ult24hs_Ask":21230,"Ult24hs_CantBid":2500,"Ult24hs_CantAsk":2500,"Apertura":20500,"Maximo":21420,"Minimo":20500,"CierreAnt":20540,"VarPct":3.4,"Volumen":3539,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"OXYC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":12.76,"UltCI_Ask":12.89,"UltCI_CantBid":1000,"UltCI_CantAsk":505,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":13.21,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":50,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.53,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"OXYD","Descripcion":"","Currency":"USD","UltCI":13.73,"UltCI_Bid":13.3,"UltCI_Ask":14,"UltCI_CantBid":150,"UltCI_CantAsk":146,"Ult24hs":13.58,"Ult24hs_Bid":13.31,"Ult24hs_Ask":13.76,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":154,"Apertura":13.4,"Maximo":13.76,"Minimo":13.4,"CierreAnt":13.19,"VarPct":2.95,"Volumen":161,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PAAS","Descripcion":"","Currency":"ARS","UltCI":22210,"UltCI_Bid":22040,"UltCI_Ask":22140,"UltCI_CantBid":13,"UltCI_CantAsk":1000,"Ult24hs":22130,"Ult24hs_Bid":22100,"Ult24hs_Ask":22140,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":5900,"Apertura":22400,"Maximo":22420,"Minimo":21650,"CierreAnt":22490,"VarPct":-1.6,"Volumen":5066,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PAASC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":13.3,"UltCI_Ask":0,"UltCI_CantBid":13,"UltCI_CantAsk":0,"Ult24hs":13.31,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.31,"Maximo":13.31,"Minimo":13.31,"CierreAnt":16.1,"VarPct":-3.69,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"PAASD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.65,"UltCI_Ask":14.71,"UltCI_CantBid":5,"UltCI_CantAsk":23,"Ult24hs":14.25,"Ult24hs_Bid":14.2,"Ult24hs_Ask":17.4,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":28,"Apertura":14,"Maximo":14.38,"Minimo":13.9,"CierreAnt":14.55,"VarPct":-2.06,"Volumen":1079,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PAC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":22010,"UltCI_Ask":0,"UltCI_CantBid":40,"UltCI_CantAsk":0,"Ult24hs":22970,"Ult24hs_Bid":22710,"Ult24hs_Ask":23100,"Ult24hs_CantBid":2800,"Ult24hs_CantAsk":2800,"Apertura":22820,"Maximo":23000,"Minimo":22440,"CierreAnt":22460,"VarPct":2.27,"Volumen":286,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PAGS","Descripcion":"","Currency":"ARS","UltCI":6315,"UltCI_Bid":6210,"UltCI_Ask":6350,"UltCI_CantBid":25,"UltCI_CantAsk":437,"Ult24hs":6300,"Ult24hs_Bid":6300,"Ult24hs_Ask":6315,"Ult24hs_CantBid":441,"Ult24hs_CantAsk":10000,"Apertura":6145,"Maximo":6325,"Minimo":6030,"CierreAnt":6160,"VarPct":2.27,"Volumen":155245,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PAGSD","Descripcion":"","Currency":"USD","UltCI":3.995,"UltCI_Bid":4,"UltCI_Ask":4.07,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.095,"Ult24hs_Bid":3.88,"Ult24hs_Ask":4.13,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":300,"Apertura":3.92,"Maximo":4.095,"Minimo":3.895,"CierreAnt":3.96,"VarPct":3.4,"Volumen":25146,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"PAMC3500DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1868.68,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":3500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC3700DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1675.88,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":3700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC3900DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1484.65,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":3900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC4100DI","Descripcion":"PAMC4100DI","Currency":"ARS","UltCI":1171.258,"UltCI_Bid":997.6,"UltCI_Ask":1295.08,"UltCI_CantBid":1,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1251.501,"Maximo":1251.501,"Minimo":1171.258,"CierreAnt":1171.258,"VarPct":-2.74,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC4300DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1107.87,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC4500DI","Descripcion":"PAMC4500DI","Currency":"ARS","UltCI":811.57,"UltCI_Bid":550,"UltCI_Ask":924.14,"UltCI_CantBid":29,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":811.57,"Maximo":811.57,"Minimo":811.57,"CierreAnt":811.57,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC4700DI","Descripcion":"PAMC4700DI","Currency":"ARS","UltCI":657.735,"UltCI_Bid":620,"UltCI_Ask":745.57,"UltCI_CantBid":3,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":660,"Maximo":660,"Minimo":650,"CierreAnt":657.735,"VarPct":-49.01,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC5000DI","Descripcion":"PAMC5000DI","Currency":"ARS","UltCI":375,"UltCI_Bid":375.001,"UltCI_Ask":449,"UltCI_CantBid":4,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":450,"Maximo":450,"Minimo":375,"CierreAnt":320,"VarPct":17.18,"Volumen":25,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC5300DI","Descripcion":"PAMC5300DI","Currency":"ARS","UltCI":225,"UltCI_Bid":220,"UltCI_Ask":249,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":200,"Maximo":240,"Minimo":200,"CierreAnt":196.2,"VarPct":14.67,"Volumen":237,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC5600DI","Descripcion":"PAMC5600DI","Currency":"ARS","UltCI":125,"UltCI_Bid":113.5,"UltCI_Ask":140,"UltCI_CantBid":30,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":78,"Maximo":125,"Minimo":78,"CierreAnt":80.049,"VarPct":56.15,"Volumen":404,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"PAMC5900DI","Descripcion":"PAMC5900DI","Currency":"ARS","UltCI":22,"UltCI_Bid":22,"UltCI_Ask":38,"UltCI_CantBid":10,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":25.2,"Maximo":50,"Minimo":20,"CierreAnt":20,"VarPct":10,"Volumen":91,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:57"},{"Tipo":"OPCION","Simbolo":"PAMC6200DI","Descripcion":"PAMC6200DI","Currency":"ARS","UltCI":15.922,"UltCI_Bid":10,"UltCI_Ask":15.922,"UltCI_CantBid":18,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10,"Maximo":15.922,"Minimo":10,"CierreAnt":20,"VarPct":-20.38,"Volumen":4,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":6200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:51:41"},{"Tipo":"OPCION","Simbolo":"PAMC6500DI","Descripcion":"PAMC6500DI","Currency":"ARS","UltCI":75.87,"UltCI_Bid":4.6,"UltCI_Ask":30.349,"UltCI_CantBid":1,"UltCI_CantAsk":6,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":75.87,"Maximo":75.87,"Minimo":75.87,"CierreAnt":75.87,"VarPct":-34.03,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":6500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"ACCION","Simbolo":"PAMP","Descripcion":"","Currency":"ARS","UltCI":5190,"UltCI_Bid":5200,"UltCI_Ask":5240,"UltCI_CantBid":500,"UltCI_CantAsk":14,"Ult24hs":5240,"Ult24hs_Bid":5240,"Ult24hs_Ask":5260,"Ult24hs_CantBid":44,"Ult24hs_CantAsk":1463,"Apertura":5100,"Maximo":5295,"Minimo":5080,"CierreAnt":5085,"VarPct":3.04,"Volumen":925870,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"PAMV5000DI","Descripcion":"PAMV5000DI","Currency":"ARS","UltCI":62.1,"UltCI_Bid":0,"UltCI_Ask":120,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":62.1,"Maximo":62.1,"Minimo":62.1,"CierreAnt":62.1,"VarPct":-31,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"OPCION","Simbolo":"PAMV5300DI","Descripcion":"PAMV5300DI","Currency":"ARS","UltCI":208.5,"UltCI_Bid":130,"UltCI_Ask":209,"UltCI_CantBid":1,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":205,"Maximo":208.5,"Minimo":145,"CierreAnt":269.999,"VarPct":-22.77,"Volumen":10,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:47:00"},{"Tipo":"OPCION","Simbolo":"PAMV5600DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":314.042,"UltCI_Ask":650,"UltCI_CantBid":15,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":125,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:03"},{"Tipo":"OPCION","Simbolo":"PAMV5900DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":601.082,"UltCI_Ask":900,"UltCI_CantBid":15,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:03"},{"Tipo":"OPCION","Simbolo":"PAMV6200DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":888.121,"UltCI_Ask":1200,"UltCI_CantBid":15,"UltCI_CantAsk":12,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":6200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:03"},{"Tipo":"OPCION","Simbolo":"PAMV6500DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1175.161,"UltCI_Ask":1500,"UltCI_CantBid":15,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":6500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:48:03"},{"Tipo":"CEDEAR","Simbolo":"PANW","Descripcion":"","Currency":"ARS","UltCI":12600,"UltCI_Bid":12500,"UltCI_Ask":12690,"UltCI_CantBid":71,"UltCI_CantAsk":52,"Ult24hs":12580,"Ult24hs_Bid":12530,"Ult24hs_Ask":12580,"Ult24hs_CantBid":9800,"Ult24hs_CantAsk":1,"Apertura":11750,"Maximo":12600,"Minimo":11670,"CierreAnt":11680,"VarPct":7.7,"Volumen":13220,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PANWC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.54,"UltCI_Ask":7.71,"UltCI_CantBid":71,"UltCI_CantAsk":36,"Ult24hs":0,"Ult24hs_Bid":7.57,"Ult24hs_Ask":7.63,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":36,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":8.1,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"PANWD","Descripcion":"","Currency":"USD","UltCI":8.08,"UltCI_Bid":8,"UltCI_Ask":8.08,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":8.1,"Ult24hs_Bid":6.75,"Ult24hs_Ask":8.1,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":53,"Apertura":7.79,"Maximo":8.1,"Minimo":7.79,"CierreAnt":7.57,"VarPct":7,"Volumen":1637,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PATH","Descripcion":"","Currency":"ARS","UltCI":11430,"UltCI_Bid":11560,"UltCI_Ask":11650,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11630,"Ult24hs_Bid":11620,"Ult24hs_Ask":11700,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":4000,"Apertura":11230,"Maximo":11700,"Minimo":11220,"CierreAnt":11380,"VarPct":2.19,"Volumen":13066,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PATHC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":6.14,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"PATHD","Descripcion":"Cedear Uipath Inc","Currency":"USD","UltCI":7.39,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.5,"Ult24hs_Bid":7.41,"Ult24hs_Ask":8,"Ult24hs_CantBid":244,"Ult24hs_CantAsk":341,"Apertura":7.34,"Maximo":7.5,"Minimo":7.34,"CierreAnt":7.39,"VarPct":1.48,"Volumen":28,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PBI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":28560,"UltCI_Ask":28740,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":28780,"Ult24hs_Bid":28560,"Ult24hs_Ask":28720,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":28600,"Maximo":28780,"Minimo":28600,"CierreAnt":28720,"VarPct":0.2,"Volumen":47,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PBR","Descripcion":"","Currency":"ARS","UltCI":43740,"UltCI_Bid":43080,"UltCI_Ask":43740,"UltCI_CantBid":19,"UltCI_CantAsk":62,"Ult24hs":43300,"Ult24hs_Bid":43240,"Ult24hs_Ask":43320,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":5000,"Apertura":42660,"Maximo":43500,"Minimo":42500,"CierreAnt":41900,"VarPct":3.34,"Volumen":186559,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PBRC","Descripcion":"","Currency":"USD","UltCI":26.11,"UltCI_Bid":26.03,"UltCI_Ask":26.33,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":26.25,"Ult24hs_Bid":25.41,"Ult24hs_Ask":26.7,"Ult24hs_CantBid":39,"Ult24hs_CantAsk":10,"Apertura":25.8,"Maximo":26.34,"Minimo":25.8,"CierreAnt":25.59,"VarPct":2.57,"Volumen":1093,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PBRD","Descripcion":"","Currency":"USD","UltCI":27.78,"UltCI_Bid":27.59,"UltCI_Ask":27.85,"UltCI_CantBid":77,"UltCI_CantAsk":2,"Ult24hs":27.88,"Ult24hs_Bid":27.8,"Ult24hs_Ask":27.88,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":47,"Apertura":27.32,"Maximo":27.96,"Minimo":27.32,"CierreAnt":26.9,"VarPct":3.64,"Volumen":14893,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PCAR","Descripcion":"","Currency":"ARS","UltCI":58850,"UltCI_Bid":57050,"UltCI_Ask":59850,"UltCI_CantBid":15,"UltCI_CantAsk":9,"Ult24hs":58775,"Ult24hs_Bid":58750,"Ult24hs_Ask":59000,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1400,"Apertura":59225,"Maximo":59275,"Minimo":58650,"CierreAnt":59950,"VarPct":-1.95,"Volumen":585,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PCARC","Descripcion":"Cedear Paccar Inc.","Currency":"USD","UltCI":38.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":38.2,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":38.2,"Maximo":38.2,"Minimo":38.2,"CierreAnt":38.2,"VarPct":-69.41,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"PCARD","Descripcion":"Cedear Paccar Inc.","Currency":"USD","UltCI":39.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":37.77,"Ult24hs_Bid":37.25,"Ult24hs_Ask":38.87,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":15,"Apertura":38.1,"Maximo":38.1,"Minimo":37.77,"CierreAnt":37.81,"VarPct":-3.77,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PDD","Descripcion":"","Currency":"ARS","UltCI":5220,"UltCI_Bid":5180,"UltCI_Ask":5210,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5180,"Ult24hs_Bid":5185,"Ult24hs_Ask":5210,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":5200,"Maximo":5240,"Minimo":5180,"CierreAnt":5175,"VarPct":0.09,"Volumen":4482,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PDDC","Descripcion":"Cedear Pdd Holdings Inc","Currency":"USD","UltCI":3.14,"UltCI_Bid":0,"UltCI_Ask":3.245,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":3.14,"Ult24hs_Bid":3.105,"Ult24hs_Ask":0,"Ult24hs_CantBid":6451,"Ult24hs_CantAsk":0,"Apertura":3.14,"Maximo":3.14,"Minimo":3.14,"CierreAnt":3.14,"VarPct":1.62,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:25"},{"Tipo":"CEDEAR","Simbolo":"PDDD","Descripcion":"Cedear Pdd Holdings Inc","Currency":"USD","UltCI":3.39,"UltCI_Bid":3.33,"UltCI_Ask":0,"UltCI_CantBid":465,"UltCI_CantAsk":0,"Ult24hs":3.365,"Ult24hs_Bid":3.325,"Ult24hs_Ask":4.74,"Ult24hs_CantBid":475,"Ult24hs_CantAsk":16,"Apertura":3.365,"Maximo":3.365,"Minimo":3.365,"CierreAnt":3.39,"VarPct":-0.73,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PEP","Descripcion":"","Currency":"ARS","UltCI":12440,"UltCI_Bid":12400,"UltCI_Ask":12440,"UltCI_CantBid":16,"UltCI_CantAsk":3,"Ult24hs":12460,"Ult24hs_Bid":12460,"Ult24hs_Ask":12490,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":3459,"Apertura":12500,"Maximo":12630,"Minimo":12350,"CierreAnt":12630,"VarPct":-1.34,"Volumen":57419,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PEPC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.49,"UltCI_Ask":7.56,"UltCI_CantBid":16,"UltCI_CantAsk":3,"Ult24hs":7.51,"Ult24hs_Bid":7.45,"Ult24hs_Ask":8,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":25,"Apertura":7.55,"Maximo":7.55,"Minimo":7.51,"CierreAnt":7.71,"VarPct":-2.59,"Volumen":70,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PEPD","Descripcion":"","Currency":"USD","UltCI":8,"UltCI_Bid":7.9,"UltCI_Ask":8.11,"UltCI_CantBid":72,"UltCI_CantAsk":50,"Ult24hs":8.03,"Ult24hs_Bid":7.97,"Ult24hs_Ask":8.05,"Ult24hs_CantBid":23,"Ult24hs_CantAsk":50,"Apertura":8.17,"Maximo":8.17,"Minimo":7.92,"CierreAnt":8.17,"VarPct":-1.71,"Volumen":10523,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PETR3","Descripcion":"","Currency":"ARS","UltCI":21750,"UltCI_Bid":20950,"UltCI_Ask":22100,"UltCI_CantBid":42,"UltCI_CantAsk":32,"Ult24hs":21770,"Ult24hs_Bid":21770,"Ult24hs_Ask":22280,"Ult24hs_CantBid":35,"Ult24hs_CantAsk":1,"Apertura":21510,"Maximo":22300,"Minimo":21300,"CierreAnt":21000,"VarPct":3.66,"Volumen":13640,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PETRC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":6.45,"Ult24hs_Ask":0,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":5.976,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"PETRD","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"USD","UltCI":13.44,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":14.03,"Ult24hs_Bid":14.03,"Ult24hs_Ask":14.25,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":184,"Apertura":13.42,"Maximo":14.25,"Minimo":13.42,"CierreAnt":13.44,"VarPct":4.38,"Volumen":493,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"PFE","Descripcion":"","Currency":"ARS","UltCI":12300,"UltCI_Bid":12300,"UltCI_Ask":12400,"UltCI_CantBid":30,"UltCI_CantAsk":7,"Ult24hs":12390,"Ult24hs_Bid":12340,"Ult24hs_Ask":12390,"Ult24hs_CantBid":3500,"Ult24hs_CantAsk":41,"Apertura":12440,"Maximo":12440,"Minimo":12250,"CierreAnt":12450,"VarPct":-1.2,"Volumen":554,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PFEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.44,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":7.49,"Ult24hs_Bid":7.36,"Ult24hs_Ask":7.74,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":200,"Apertura":7.33,"Maximo":7.49,"Minimo":7.33,"CierreAnt":7.57,"VarPct":-1.05,"Volumen":844,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PFED","Descripcion":"","Currency":"USD","UltCI":7.9,"UltCI_Bid":7.77,"UltCI_Ask":8.05,"UltCI_CantBid":386,"UltCI_CantAsk":50,"Ult24hs":7.94,"Ult24hs_Bid":7.9,"Ult24hs_Ask":7.99,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":2,"Apertura":8.03,"Maximo":8.03,"Minimo":7.9,"CierreAnt":8.04,"VarPct":-1.24,"Volumen":2316,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PG","Descripcion":"","Currency":"ARS","UltCI":17740,"UltCI_Bid":17280,"UltCI_Ask":17930,"UltCI_CantBid":10,"UltCI_CantAsk":400,"Ult24hs":17650,"Ult24hs_Bid":17670,"Ult24hs_Ask":17690,"Ult24hs_CantBid":2500,"Ult24hs_CantAsk":110,"Apertura":17990,"Maximo":18030,"Minimo":17650,"CierreAnt":17991.08,"VarPct":-1.89,"Volumen":23889,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PGC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.44,"UltCI_Ask":10.89,"UltCI_CantBid":60,"UltCI_CantAsk":474,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":10.977,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PGD","Descripcion":"","Currency":"USD","UltCI":11.36,"UltCI_Bid":11.21,"UltCI_Ask":11.5,"UltCI_CantBid":329,"UltCI_CantAsk":30,"Ult24hs":11.26,"Ult24hs_Bid":11.25,"Ult24hs_Ask":11.39,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":39,"Apertura":11.5,"Maximo":11.6,"Minimo":11.26,"CierreAnt":11.523,"VarPct":-2.28,"Volumen":7210,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PHG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":8485,"UltCI_Ask":0,"UltCI_CantBid":106,"UltCI_CantAsk":0,"Ult24hs":8880,"Ult24hs_Bid":8840,"Ult24hs_Ask":8880,"Ult24hs_CantBid":9700,"Ult24hs_CantAsk":24,"Apertura":8790,"Maximo":8900,"Minimo":8790,"CierreAnt":8765,"VarPct":1.31,"Volumen":160,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PINS","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":5195,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":5210,"Ult24hs_Bid":5215,"Ult24hs_Ask":5240,"Ult24hs_CantBid":7490,"Ult24hs_CantAsk":6616,"Apertura":5360,"Maximo":5420,"Minimo":5210,"CierreAnt":5360,"VarPct":-2.79,"Volumen":4940,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"PINSD","Descripcion":"Cedear Pinterest Inc.","Currency":"USD","UltCI":3.445,"UltCI_Bid":3.335,"UltCI_Ask":0,"UltCI_CantBid":406,"UltCI_CantAsk":0,"Ult24hs":3.435,"Ult24hs_Bid":3.34,"Ult24hs_Ask":3.5,"Ult24hs_CantBid":485,"Ult24hs_CantAsk":1,"Apertura":3.51,"Maximo":3.51,"Minimo":3.435,"CierreAnt":3.445,"VarPct":-0.29,"Volumen":31,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PKS","Descripcion":"","Currency":"ARS","UltCI":28400,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":28220,"Ult24hs_Bid":28220,"Ult24hs_Ask":28400,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":2000,"Apertura":28520,"Maximo":28520,"Minimo":28200,"CierreAnt":28500,"VarPct":-0.98,"Volumen":327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PLTR","Descripcion":"","Currency":"ARS","UltCI":108000,"UltCI_Bid":107000,"UltCI_Ask":108200,"UltCI_CantBid":5,"UltCI_CantAsk":15,"Ult24hs":108325,"Ult24hs_Bid":107400,"Ult24hs_Ask":108500,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":9,"Apertura":106075,"Maximo":108500,"Minimo":104750,"CierreAnt":107050,"VarPct":1.19,"Volumen":2934,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PLTRC","Descripcion":"Cedear Palantir Technologies Inc","Currency":"USD","UltCI":66.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":65,"Ult24hs_Bid":63.4,"Ult24hs_Ask":66.7,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":3,"Apertura":65,"Maximo":65,"Minimo":65,"CierreAnt":66.2,"VarPct":-1.81,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PLTRD","Descripcion":"","Currency":"USD","UltCI":69,"UltCI_Bid":67.2,"UltCI_Ask":70.7,"UltCI_CantBid":14,"UltCI_CantAsk":2,"Ult24hs":69.5,"Ult24hs_Bid":68,"Ult24hs_Ask":69.5,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":2,"Apertura":68.6,"Maximo":69.7,"Minimo":67.6,"CierreAnt":69.3,"VarPct":0.28,"Volumen":763,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PM","Descripcion":"","Currency":"ARS","UltCI":18250,"UltCI_Bid":18230,"UltCI_Ask":18330,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":18270,"Ult24hs_Bid":17800,"Ult24hs_Ask":18600,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":5,"Apertura":18390,"Maximo":18510,"Minimo":18270,"CierreAnt":18350,"VarPct":-0.43,"Volumen":237,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PMD","Descripcion":"Cedear Philip Morris Internati","Currency":"USD","UltCI":11.85,"UltCI_Bid":0,"UltCI_Ask":11.98,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":11.9,"Ult24hs_Bid":0,"Ult24hs_Ask":11.85,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":11.68,"Maximo":11.9,"Minimo":11.68,"CierreAnt":12,"VarPct":0.42,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"PRIO3","Descripcion":"Cedear Petro Rio S.A.","Currency":"ARS","UltCI":11590,"UltCI_Bid":11250,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":12200,"Ult24hs_Bid":12080,"Ult24hs_Ask":12200,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":414,"Apertura":11940,"Maximo":12260,"Minimo":11940,"CierreAnt":11800,"VarPct":3.38,"Volumen":395,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"PSQ","Descripcion":"","Currency":"ARS","UltCI":5335,"UltCI_Bid":5350,"UltCI_Ask":5390,"UltCI_CantBid":1000,"UltCI_CantAsk":713,"Ult24hs":5390,"Ult24hs_Bid":5355,"Ult24hs_Ask":5390,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":1466,"Apertura":5365,"Maximo":5400,"Minimo":5325,"CierreAnt":5330,"VarPct":1.12,"Volumen":9327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PSQC","Descripcion":"Cedear Etf Proshares Short Qqq","Currency":"USD","UltCI":3.14,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.14,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.14,"Maximo":3.14,"Minimo":3.14,"CierreAnt":3.14,"VarPct":-5.56,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"CEDEAR","Simbolo":"PSQD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":3.58,"UltCI_CantBid":0,"UltCI_CantAsk":200,"Ult24hs":3.47,"Ult24hs_Bid":3.39,"Ult24hs_Ask":3.45,"Ult24hs_CantBid":23,"Ult24hs_CantAsk":15,"Apertura":3.48,"Maximo":3.48,"Minimo":3.47,"CierreAnt":3.45,"VarPct":0.57,"Volumen":104,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PSX","Descripcion":"","Currency":"ARS","UltCI":77725,"UltCI_Bid":75450,"UltCI_Ask":77925,"UltCI_CantBid":11,"UltCI_CantAsk":18,"Ult24hs":77625,"Ult24hs_Bid":77725,"Ult24hs_Ask":78075,"Ult24hs_CantBid":1900,"Ult24hs_CantAsk":1900,"Apertura":78575,"Maximo":78900,"Minimo":77625,"CierreAnt":77750,"VarPct":-0.16,"Volumen":350,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PSXC","Descripcion":"Cedear Phillips 66","Currency":"USD","UltCI":48.88,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":48.88,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":48.5,"Maximo":48.88,"Minimo":48.5,"CierreAnt":48.88,"VarPct":1.24,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PSXD","Descripcion":"Cedear Phillips 66","Currency":"USD","UltCI":51.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":50.4,"Ult24hs_Bid":47.54,"Ult24hs_Ask":0,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":0,"Apertura":50.4,"Maximo":50.4,"Minimo":50.4,"CierreAnt":51.6,"VarPct":-2.32,"Volumen":90,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"PYPL","Descripcion":"","Currency":"ARS","UltCI":11680,"UltCI_Bid":11690,"UltCI_Ask":11760,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11780,"Ult24hs_Bid":11720,"Ult24hs_Ask":11770,"Ult24hs_CantBid":3200,"Ult24hs_CantAsk":3200,"Apertura":11590,"Maximo":11830,"Minimo":11590,"CierreAnt":11740,"VarPct":0.34,"Volumen":17021,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"PYPLC","Descripcion":"Cedear Paypal Holdings, Inc","Currency":"USD","UltCI":7.14,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.14,"Ult24hs_Bid":6.75,"Ult24hs_Ask":7.48,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":1,"Apertura":7.14,"Maximo":7.14,"Minimo":7.14,"CierreAnt":7.14,"VarPct":1.85,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"PYPLD","Descripcion":"","Currency":"USD","UltCI":7.53,"UltCI_Bid":7.48,"UltCI_Ask":7.57,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7.56,"Ult24hs_Bid":7.4,"Ult24hs_Ask":7.56,"Ult24hs_CantBid":270,"Ult24hs_CantAsk":11,"Apertura":7.49,"Maximo":7.6,"Minimo":7.49,"CierreAnt":7.55,"VarPct":0.13,"Volumen":680,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"QCOM","Descripcion":"","Currency":"ARS","UltCI":26340,"UltCI_Bid":26260,"UltCI_Ask":26660,"UltCI_CantBid":1,"UltCI_CantAsk":171,"Ult24hs":26400,"Ult24hs_Bid":26320,"Ult24hs_Ask":26460,"Ult24hs_CantBid":2800,"Ult24hs_CantAsk":2800,"Apertura":26180,"Maximo":26480,"Minimo":25960,"CierreAnt":25800,"VarPct":2.32,"Volumen":9651,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"QCOMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":15.86,"UltCI_Ask":16.04,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":15,"Ult24hs_Ask":16.33,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":50,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":15.82,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"QCOMD","Descripcion":"","Currency":"USD","UltCI":16.79,"UltCI_Bid":16.4,"UltCI_Ask":17.29,"UltCI_CantBid":60,"UltCI_CantAsk":200,"Ult24hs":16.9,"Ult24hs_Bid":16.9,"Ult24hs_Ask":17.37,"Ult24hs_CantBid":89,"Ult24hs_CantAsk":444,"Apertura":16.81,"Maximo":17,"Minimo":16.77,"CierreAnt":16.61,"VarPct":1.74,"Volumen":259,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"QQQ","Descripcion":"","Currency":"ARS","UltCI":58375,"UltCI_Bid":58300,"UltCI_Ask":58375,"UltCI_CantBid":7,"UltCI_CantAsk":214,"Ult24hs":58250,"Ult24hs_Bid":58150,"Ult24hs_Ask":58250,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":7100,"Apertura":57200,"Maximo":58550,"Minimo":57200,"CierreAnt":57775,"VarPct":0.82,"Volumen":86982,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"QQQC","Descripcion":"","Currency":"USD","UltCI":35.7,"UltCI_Bid":35.17,"UltCI_Ask":36.08,"UltCI_CantBid":8,"UltCI_CantAsk":12,"Ult24hs":35.3,"Ult24hs_Bid":34.68,"Ult24hs_Ask":36.15,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":8,"Apertura":35.4,"Maximo":35.67,"Minimo":35.3,"CierreAnt":35.28,"VarPct":0.05,"Volumen":187,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"QQQD","Descripcion":"","Currency":"USD","UltCI":37.37,"UltCI_Bid":37.2,"UltCI_Ask":37.79,"UltCI_CantBid":4,"UltCI_CantAsk":148,"Ult24hs":37.52,"Ult24hs_Bid":37.25,"Ult24hs_Ask":38.2,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":43,"Apertura":37.13,"Maximo":37.73,"Minimo":37.01,"CierreAnt":37.31,"VarPct":0.16,"Volumen":1271,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"RACE","Descripcion":"","Currency":"ARS","UltCI":7755,"UltCI_Bid":7765,"UltCI_Ask":7835,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7845,"Ult24hs_Bid":7780,"Ult24hs_Ask":7850,"Ult24hs_CantBid":26,"Ult24hs_CantAsk":1,"Apertura":7780,"Maximo":7845,"Minimo":7740,"CierreAnt":7830,"VarPct":0.19,"Volumen":9328,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"RACEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.69,"UltCI_Ask":4.755,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":4.51,"Ult24hs_Ask":4.83,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":36,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.835,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"RACED","Descripcion":"","Currency":"USD","UltCI":4.985,"UltCI_Bid":4.975,"UltCI_Ask":5.05,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.975,"Ult24hs_Bid":4.98,"Ult24hs_Ask":5.02,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":45,"Apertura":4.985,"Maximo":4.985,"Minimo":4.985,"CierreAnt":5.07,"VarPct":-1.67,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"RBLX","Descripcion":"","Currency":"ARS","UltCI":43460,"UltCI_Bid":43580,"UltCI_Ask":43800,"UltCI_CantBid":1000,"UltCI_CantAsk":512,"Ult24hs":43820,"Ult24hs_Bid":43560,"Ult24hs_Ask":43760,"Ult24hs_CantBid":1900,"Ult24hs_CantAsk":1900,"Apertura":44080,"Maximo":44480,"Minimo":43320,"CierreAnt":44080,"VarPct":-0.58,"Volumen":8732,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RBLXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"RBLXD","Descripcion":"Cedear Roblox Corp.","Currency":"USD","UltCI":28.38,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":28.3,"Ult24hs_Bid":0,"Ult24hs_Ask":28.7,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":56,"Apertura":28.3,"Maximo":28.3,"Minimo":28.3,"CierreAnt":28.38,"VarPct":-0.28,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"RENT3","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":8270,"UltCI_Ask":0,"UltCI_CantBid":352,"UltCI_CantAsk":0,"Ult24hs":8690,"Ult24hs_Bid":8605,"Ult24hs_Ask":9080,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":2,"Apertura":8595,"Maximo":8720,"Minimo":8495,"CierreAnt":8450,"VarPct":2.84,"Volumen":3346,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"CEDEAR","Simbolo":"RGTI","Descripcion":"","Currency":"ARS","UltCI":9475,"UltCI_Bid":9470,"UltCI_Ask":9580,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":9550,"Ult24hs_Bid":9515,"Ult24hs_Ask":9535,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":10000,"Apertura":9385,"Maximo":9565,"Minimo":9245,"CierreAnt":9425,"VarPct":1.32,"Volumen":22718,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RGTIC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":5.72,"UltCI_Ask":0,"UltCI_CantBid":200,"UltCI_CantAsk":0,"Ult24hs":5.77,"Ult24hs_Bid":0,"Ult24hs_Ask":5.86,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2996,"Apertura":5.77,"Maximo":5.77,"Minimo":5.77,"CierreAnt":5.88,"VarPct":-1.87,"Volumen":52,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"CEDEAR","Simbolo":"RGTID","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.07,"UltCI_Ask":60.8,"UltCI_CantBid":5,"UltCI_CantAsk":52,"Ult24hs":6.14,"Ult24hs_Bid":6.09,"Ult24hs_Ask":6.16,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":5,"Apertura":5.99,"Maximo":6.14,"Minimo":5.96,"CierreAnt":6.05,"VarPct":0.98,"Volumen":1770,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RIO","Descripcion":"","Currency":"ARS","UltCI":17270,"UltCI_Bid":17250,"UltCI_Ask":17310,"UltCI_CantBid":4,"UltCI_CantAsk":24,"Ult24hs":17250,"Ult24hs_Bid":17220,"Ult24hs_Ask":17260,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":2500,"Apertura":16990,"Maximo":17320,"Minimo":16990,"CierreAnt":17180,"VarPct":0.4,"Volumen":6166,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RIOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.38,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":10.39,"Ult24hs_Ask":0,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":11.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"RIOD","Descripcion":"","Currency":"USD","UltCI":11.15,"UltCI_Bid":10.59,"UltCI_Ask":11.44,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":11.08,"Ult24hs_Bid":11.05,"Ult24hs_Ask":11.38,"Ult24hs_CantBid":185,"Ult24hs_CantAsk":2,"Apertura":11.03,"Maximo":11.17,"Minimo":10.92,"CierreAnt":11.14,"VarPct":-0.53,"Volumen":1170,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"RIOT","Descripcion":"","Currency":"ARS","UltCI":6900,"UltCI_Bid":6890,"UltCI_Ask":7095,"UltCI_CantBid":1000,"UltCI_CantAsk":800,"Ult24hs":6920,"Ult24hs_Bid":6900,"Ult24hs_Ask":6920,"Ult24hs_CantBid":416,"Ult24hs_CantAsk":8000,"Apertura":7000,"Maximo":7150,"Minimo":6850,"CierreAnt":7080,"VarPct":-2.25,"Volumen":113359,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RIOTC","Descripcion":"Cedear Riot Platforms Inc.","Currency":"USD","UltCI":5.31,"UltCI_Bid":4.15,"UltCI_Ask":4.34,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":5.31,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.31,"Maximo":5.31,"Minimo":5.3,"CierreAnt":4.645,"VarPct":-1.67,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"RIOTD","Descripcion":"","Currency":"USD","UltCI":4.65,"UltCI_Bid":4.35,"UltCI_Ask":4.46,"UltCI_CantBid":229,"UltCI_CantAsk":3,"Ult24hs":4.42,"Ult24hs_Bid":4.4,"Ult24hs_Ask":4.89,"Ult24hs_CantBid":130,"Ult24hs_CantAsk":222,"Apertura":4.52,"Maximo":4.57,"Minimo":4.415,"CierreAnt":4.52,"VarPct":-2.21,"Volumen":984,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"RKLB","Descripcion":"","Currency":"ARS","UltCI":7210,"UltCI_Bid":7160,"UltCI_Ask":7225,"UltCI_CantBid":1,"UltCI_CantAsk":12,"Ult24hs":7240,"Ult24hs_Bid":7205,"Ult24hs_Ask":7250,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":585,"Apertura":6860,"Maximo":7250,"Minimo":6790,"CierreAnt":6990,"VarPct":3.57,"Volumen":51774,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"RKLBC","Descripcion":"Cedear Rocket Lab Corp.","Currency":"USD","UltCI":4.275,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.275,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.275,"Maximo":4.275,"Minimo":4.275,"CierreAnt":4.275,"VarPct":-1.04,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"RKLBD","Descripcion":"","Currency":"USD","UltCI":4.58,"UltCI_Bid":4.61,"UltCI_Ask":46.2,"UltCI_CantBid":21,"UltCI_CantAsk":15,"Ult24hs":4.625,"Ult24hs_Bid":4.6,"Ult24hs_Ask":4.67,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2000,"Apertura":4.42,"Maximo":4.685,"Minimo":4.38,"CierreAnt":4.47,"VarPct":3.46,"Volumen":3480,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"ROKU","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":20710,"UltCI_CantBid":0,"UltCI_CantAsk":20,"Ult24hs":20130,"Ult24hs_Bid":19190,"Ult24hs_Ask":20130,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":21,"Apertura":20220,"Maximo":20980,"Minimo":19180,"CierreAnt":20190,"VarPct":-0.29,"Volumen":243,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ROKUD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.04,"UltCI_Ask":0,"UltCI_CantBid":5,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":12.74,"Ult24hs_Ask":0,"Ult24hs_CantBid":115,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.72,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"ROST","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":94125,"UltCI_Ask":94625,"UltCI_CantBid":1000,"UltCI_CantAsk":786,"Ult24hs":94625,"Ult24hs_Bid":94475,"Ult24hs_Ask":94875,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":1200,"Apertura":96600,"Maximo":96600,"Minimo":94150,"CierreAnt":96650,"VarPct":-2.09,"Volumen":190,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ROSTD","Descripcion":"Cedear Ross Stores, Inc.","Currency":"USD","UltCI":59.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":61.7,"Ult24hs_Bid":0,"Ult24hs_Ask":66.7,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":61.7,"Maximo":61.7,"Minimo":61.7,"CierreAnt":59.2,"VarPct":4.22,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"RSP","Descripcion":"","Currency":"ARS","UltCI":11930,"UltCI_Bid":11870,"UltCI_Ask":12050,"UltCI_CantBid":93,"UltCI_CantAsk":500,"Ult24hs":11950,"Ult24hs_Bid":11900,"Ult24hs_Ask":11950,"Ult24hs_CantBid":6035,"Ult24hs_CantAsk":6000,"Apertura":11930,"Maximo":11970,"Minimo":11860,"CierreAnt":11930,"VarPct":0.16,"Volumen":16926,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RSPC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":7.17,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":7.29,"Ult24hs_Bid":7.1,"Ult24hs_Ask":0,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":0,"Apertura":7.29,"Maximo":7.29,"Minimo":7.29,"CierreAnt":7.32,"VarPct":-0.4,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"RSPD","Descripcion":"","Currency":"USD","UltCI":7.73,"UltCI_Bid":7.63,"UltCI_Ask":7.91,"UltCI_CantBid":26,"UltCI_CantAsk":200,"Ult24hs":7.7,"Ult24hs_Bid":7.6,"Ult24hs_Ask":7.7,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":6,"Apertura":7.61,"Maximo":7.73,"Minimo":7.61,"CierreAnt":7.72,"VarPct":-0.25,"Volumen":2832,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"RTX","Descripcion":"","Currency":"ARS","UltCI":63200,"UltCI_Bid":63150,"UltCI_Ask":63275,"UltCI_CantBid":4,"UltCI_CantAsk":31,"Ult24hs":63175,"Ult24hs_Bid":63025,"Ult24hs_Ask":63225,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":1700,"Apertura":63325,"Maximo":63550,"Minimo":62300,"CierreAnt":63900,"VarPct":-1.13,"Volumen":1609,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"RTXD","Descripcion":"","Currency":"USD","UltCI":40.17,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":40.85,"Ult24hs_Bid":40.24,"Ult24hs_Ask":41.8,"Ult24hs_CantBid":73,"Ult24hs_CantAsk":1,"Apertura":40.83,"Maximo":41,"Minimo":40.22,"CierreAnt":40.84,"VarPct":0.02,"Volumen":121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"LETRA","Simbolo":"S13N6","Descripcion":"Letra Tesoro Nacional Capitalizable 13/11/26 $","Currency":"ARS","UltCI":108.43,"UltCI_Bid":108.436,"UltCI_Ask":108.437,"UltCI_CantBid":9112879,"UltCI_CantAsk":550000000,"Ult24hs":108.43,"Ult24hs_Bid":108.436,"Ult24hs_Ask":108.437,"Ult24hs_CantBid":9112879,"Ult24hs_CantAsk":550000000,"Apertura":108.302,"Maximo":108.636,"Minimo":108.302,"CierreAnt":108.43,"VarPct":0.17,"Volumen":51322839310,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-11-13","Vpv":109.65115,"Tem":0,"Timestamp":"2026-10-23 19:43:18"},{"Tipo":"LETRA","Simbolo":"S29E7","Descripcion":"LETRA TESORO NACIONAL CAPITALIZABLE 29/01/27 $","Currency":"ARS","UltCI":104.95,"UltCI_Bid":104.941,"UltCI_Ask":104.95,"UltCI_CantBid":4436824,"UltCI_CantAsk":177168271,"Ult24hs":104.95,"Ult24hs_Bid":104.941,"Ult24hs_Ask":104.95,"Ult24hs_CantBid":4436824,"Ult24hs_CantAsk":177168271,"Apertura":105.31,"Maximo":105.31,"Minimo":104.9,"CierreAnt":104.95,"VarPct":0.09,"Volumen":4034806887,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2027-01-29","Vpv":111.68519,"Tem":0,"Timestamp":"2026-10-23 19:43:18"},{"Tipo":"LETRA","Simbolo":"S30N6","Descripcion":"Letra Tesoro Nacional Capitalizable 30/11/26 $","Currency":"ARS","UltCI":127.07,"UltCI_Bid":127.07,"UltCI_Ask":127.076,"UltCI_CantBid":264624273,"UltCI_CantAsk":131193,"Ult24hs":127.07,"Ult24hs_Bid":127.07,"Ult24hs_Ask":127.071,"Ult24hs_CantBid":263330449,"Ult24hs_CantAsk":131193,"Apertura":126.91,"Maximo":127.4,"Minimo":126.881,"CierreAnt":127.07,"VarPct":0.17,"Volumen":48718261247,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-11-30","Vpv":129.88745,"Tem":0,"Timestamp":"2026-10-23 19:43:18"},{"Tipo":"LETRA","Simbolo":"S30O6","Descripcion":"Letras Del Tesoro Cap $ V 30/10/2026","Currency":"ARS","UltCI":134.99,"UltCI_Bid":134.96,"UltCI_Ask":134.99,"UltCI_CantBid":500000000,"UltCI_CantAsk":2609675,"Ult24hs":134.99,"Ult24hs_Bid":134.96,"Ult24hs_Ask":134.99,"Ult24hs_CantBid":500000000,"Ult24hs_CantAsk":2609675,"Apertura":134.94,"Maximo":135,"Minimo":134.801,"CierreAnt":134.99,"VarPct":0.17,"Volumen":2001249289,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-10-30","Vpv":135.27818,"Tem":0,"Timestamp":"2026-10-23 19:43:18"},{"Tipo":"CEDEAR","Simbolo":"SAN","Descripcion":"","Currency":"ARS","UltCI":84475,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":85000,"Ult24hs_Bid":84700,"Ult24hs_Ask":84925,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2300,"Apertura":83750,"Maximo":85125,"Minimo":83600,"CierreAnt":84500,"VarPct":0.59,"Volumen":532,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SANC","Descripcion":"Cedear Banco Santander S.A.","Currency":"USD","UltCI":52.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":52.6,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":52.6,"Maximo":52.6,"Minimo":52.6,"CierreAnt":52.6,"VarPct":-6.9,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"CEDEAR","Simbolo":"SAND","Descripcion":"Cedear Banco Santander S.A.","Currency":"USD","UltCI":54.4,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":55,"Ult24hs_Bid":54,"Ult24hs_Ask":64.7,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":25,"Apertura":55,"Maximo":55,"Minimo":55,"CierreAnt":54.4,"VarPct":1.1,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SAP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":65225,"UltCI_Ask":66075,"UltCI_CantBid":1000,"UltCI_CantAsk":7,"Ult24hs":65600,"Ult24hs_Bid":65425,"Ult24hs_Ask":65675,"Ult24hs_CantBid":1700,"Ult24hs_CantAsk":1700,"Apertura":65750,"Maximo":66400,"Minimo":65350,"CierreAnt":65650,"VarPct":-0.07,"Volumen":4472,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SAPC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":32.65,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"SAPD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":42,"Ult24hs_Bid":35.5,"Ult24hs_Ask":42.49,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":19,"Apertura":42.49,"Maximo":42.49,"Minimo":42,"CierreAnt":42.65,"VarPct":-1.52,"Volumen":369,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SATL","Descripcion":"","Currency":"ARS","UltCI":6260,"UltCI_Bid":6200,"UltCI_Ask":6350,"UltCI_CantBid":322,"UltCI_CantAsk":1,"Ult24hs":6345,"Ult24hs_Bid":6310,"Ult24hs_Ask":6345,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2993,"Apertura":6090,"Maximo":6355,"Minimo":5960,"CierreAnt":6145,"VarPct":3.25,"Volumen":129424,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SATLC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":3.54,"UltCI_Ask":3.91,"UltCI_CantBid":10,"UltCI_CantAsk":66,"Ult24hs":3.71,"Ult24hs_Bid":3.68,"Ult24hs_Ask":3.885,"Ult24hs_CantBid":3459,"Ult24hs_CantAsk":66,"Apertura":3.71,"Maximo":3.71,"Minimo":3.71,"CierreAnt":3.705,"VarPct":0.13,"Volumen":32,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SATLD","Descripcion":"","Currency":"USD","UltCI":4.065,"UltCI_Bid":3.9,"UltCI_Ask":4.09,"UltCI_CantBid":105,"UltCI_CantAsk":9,"Ult24hs":4.05,"Ult24hs_Bid":3.99,"Ult24hs_Ask":4.11,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":2000,"Apertura":4.01,"Maximo":4.065,"Minimo":3.95,"CierreAnt":3.935,"VarPct":3.3,"Volumen":601,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SBS","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":21070,"UltCI_Ask":21300,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":21060,"Ult24hs_Ask":21210,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":1600,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":20700,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SBSP3","Descripcion":"Cedear Cia De Saneamiento Basi","Currency":"ARS","UltCI":10360,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10650,"Ult24hs_Bid":10470,"Ult24hs_Ask":10960,"Ult24hs_CantBid":281,"Ult24hs_CantAsk":1,"Apertura":10490,"Maximo":10650,"Minimo":10360,"CierreAnt":10360,"VarPct":2.79,"Volumen":2739,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"CEDEAR","Simbolo":"SBUX","Descripcion":"","Currency":"ARS","UltCI":13810,"UltCI_Bid":13370,"UltCI_Ask":14000,"UltCI_CantBid":67,"UltCI_CantAsk":156,"Ult24hs":13840,"Ult24hs_Bid":13820,"Ult24hs_Ask":13880,"Ult24hs_CantBid":2900,"Ult24hs_CantAsk":2900,"Apertura":13970,"Maximo":13990,"Minimo":13790,"CierreAnt":13860,"VarPct":-0.14,"Volumen":5550,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SBUXC","Descripcion":"Cedear Starbucks Corporation","Currency":"USD","UltCI":8.29,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.29,"Ult24hs_Bid":8.34,"Ult24hs_Ask":8.42,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":8.29,"Maximo":8.29,"Minimo":8.29,"CierreAnt":8.29,"VarPct":6.15,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"SBUXD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":9.25,"UltCI_CantBid":0,"UltCI_CantAsk":150,"Ult24hs":8.9,"Ult24hs_Bid":6.25,"Ult24hs_Ask":8.94,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":133,"Apertura":8.9,"Maximo":8.9,"Minimo":8.9,"CierreAnt":8.94,"VarPct":-0.44,"Volumen":14,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SCCO","Descripcion":"","Currency":"ARS","UltCI":151050,"UltCI_Bid":146975,"UltCI_Ask":156500,"UltCI_CantBid":1,"UltCI_CantAsk":12,"Ult24hs":153125,"Ult24hs_Bid":149200,"Ult24hs_Ask":153125,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":16,"Apertura":150300,"Maximo":153600,"Minimo":149425,"CierreAnt":150325,"VarPct":1.86,"Volumen":528,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SCHW","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:10"},{"Tipo":"CEDEAR","Simbolo":"SDA","Descripcion":"Cedear Suncar Technology Group","Currency":"ARS","UltCI":268,"UltCI_Bid":259.75,"UltCI_Ask":278,"UltCI_CantBid":1000,"UltCI_CantAsk":500,"Ult24hs":261,"Ult24hs_Bid":258.25,"Ult24hs_Ask":261,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":2058,"Apertura":257,"Maximo":265,"Minimo":253,"CierreAnt":268,"VarPct":-2.61,"Volumen":22223,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SE","Descripcion":"","Currency":"ARS","UltCI":3867.5,"UltCI_Bid":3867.5,"UltCI_Ask":3912.5,"UltCI_CantBid":38,"UltCI_CantAsk":500,"Ult24hs":3865,"Ult24hs_Bid":3850,"Ult24hs_Ask":3872.5,"Ult24hs_CantBid":16200,"Ult24hs_CantAsk":16200,"Apertura":3840,"Maximo":3960,"Minimo":3830,"CierreAnt":3912.5,"VarPct":-1.15,"Volumen":1266,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.335,"UltCI_Ask":2.375,"UltCI_CantBid":38,"UltCI_CantAsk":54,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":2.35,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SED","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.475,"UltCI_Ask":2.52,"UltCI_CantBid":38,"UltCI_CantAsk":54,"Ult24hs":2.48,"Ult24hs_Bid":2.46,"Ult24hs_Ask":2.475,"Ult24hs_CantBid":195,"Ult24hs_CantAsk":1,"Apertura":2.505,"Maximo":2.52,"Minimo":2.46,"CierreAnt":2.505,"VarPct":-0.99,"Volumen":1792,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SH","Descripcion":"","Currency":"ARS","UltCI":6695,"UltCI_Bid":6300,"UltCI_Ask":6795,"UltCI_CantBid":500,"UltCI_CantAsk":1,"Ult24hs":6745,"Ult24hs_Bid":6720,"Ult24hs_Ask":6745,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":3900,"Apertura":6720,"Maximo":6750,"Minimo":6690,"CierreAnt":6640,"VarPct":1.58,"Volumen":29972,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SHC","Descripcion":"Cedear Proshares  Short S&P500","Currency":"USD","UltCI":4.05,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.09,"Ult24hs_Bid":0,"Ult24hs_Ask":4.22,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":200,"Apertura":4.09,"Maximo":4.09,"Minimo":4.09,"CierreAnt":4.05,"VarPct":0.98,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SHD","Descripcion":"","Currency":"USD","UltCI":4.33,"UltCI_Bid":4.295,"UltCI_Ask":4.35,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.295,"Ult24hs_Bid":4.245,"Ult24hs_Ask":4.35,"Ult24hs_CantBid":471,"Ult24hs_CantAsk":100,"Apertura":4.29,"Maximo":4.3,"Minimo":4.26,"CierreAnt":4.3,"VarPct":-0.11,"Volumen":1257,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SHEL","Descripcion":"","Currency":"ARS","UltCI":88925,"UltCI_Bid":88925,"UltCI_Ask":90375,"UltCI_CantBid":10,"UltCI_CantAsk":1,"Ult24hs":89450,"Ult24hs_Bid":89125,"Ult24hs_Ask":89425,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":1100,"Apertura":87350,"Maximo":89450,"Minimo":87350,"CierreAnt":86550,"VarPct":3.35,"Volumen":371,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SHELC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":53.9,"Ult24hs_Ask":54.3,"Ult24hs_CantBid":999,"Ult24hs_CantAsk":1000,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":46.15,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"SHELD","Descripcion":"","Currency":"USD","UltCI":56,"UltCI_Bid":57,"UltCI_Ask":57.6,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":57.5,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":56.1,"Maximo":57.5,"Minimo":56.1,"CierreAnt":55.7,"VarPct":3.23,"Volumen":20,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SHOP","Descripcion":"","Currency":"ARS","UltCI":2582.5,"UltCI_Bid":2497,"UltCI_Ask":2627.5,"UltCI_CantBid":360,"UltCI_CantAsk":322,"Ult24hs":2590,"Ult24hs_Bid":2592.5,"Ult24hs_Ask":2600,"Ult24hs_CantBid":72800,"Ult24hs_CantAsk":106,"Apertura":2612.5,"Maximo":2622.5,"Minimo":2582.5,"CierreAnt":2565,"VarPct":0.68,"Volumen":327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SHOPC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":1.56,"UltCI_Ask":1.585,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":1.565,"Ult24hs_Ask":1.58,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":106,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":1.64,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"SHOPD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":1.655,"UltCI_Ask":1.68,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":1.66,"Ult24hs_Bid":1.64,"Ult24hs_Ask":1.69,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":286,"Apertura":1.655,"Maximo":1.685,"Minimo":1.655,"CierreAnt":1.65,"VarPct":0.6,"Volumen":3405,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SID","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"ARS","UltCI":15400,"UltCI_Bid":15500,"UltCI_Ask":16100,"UltCI_CantBid":2,"UltCI_CantAsk":125,"Ult24hs":15460,"Ult24hs_Bid":15400,"Ult24hs_Ask":15460,"Ult24hs_CantBid":2325,"Ult24hs_CantAsk":29,"Apertura":13860,"Maximo":15630,"Minimo":13690,"CierreAnt":13700,"VarPct":12.84,"Volumen":47886,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SIDD","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"USD","UltCI":9.85,"UltCI_Bid":9.36,"UltCI_Ask":11.25,"UltCI_CantBid":53,"UltCI_CantAsk":20,"Ult24hs":10.27,"Ult24hs_Bid":9.59,"Ult24hs_Ask":11.5,"Ult24hs_CantBid":208,"Ult24hs_CantAsk":233,"Apertura":9.85,"Maximo":9.85,"Minimo":9.85,"CierreAnt":9.55,"VarPct":3.14,"Volumen":333,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SIEGY","Descripcion":"Cedear Siemens Ag Adr","Currency":"ARS","UltCI":77000,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":76000,"Ult24hs_Bid":76000,"Ult24hs_Ask":80000,"Ult24hs_CantBid":498,"Ult24hs_CantAsk":2,"Apertura":76000,"Maximo":76000,"Minimo":76000,"CierreAnt":77000,"VarPct":-1.29,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:50:10"},{"Tipo":"CEDEAR","Simbolo":"SLB","Descripcion":"","Currency":"ARS","UltCI":29300,"UltCI_Bid":27900,"UltCI_Ask":0,"UltCI_CantBid":32,"UltCI_CantAsk":0,"Ult24hs":29280,"Ult24hs_Bid":29120,"Ult24hs_Ask":29280,"Ult24hs_CantBid":1800,"Ult24hs_CantAsk":1800,"Apertura":27580,"Maximo":29400,"Minimo":27580,"CierreAnt":27180,"VarPct":7.72,"Volumen":2643,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SLBC","Descripcion":"Cedear Schlumberger Limited","Currency":"USD","UltCI":16.48,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.48,"Ult24hs_Bid":0.01,"Ult24hs_Ask":0,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":0,"Apertura":16.48,"Maximo":16.48,"Minimo":16.48,"CierreAnt":16.48,"VarPct":-1.02,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SLBD","Descripcion":"Cedear Schlumberger Limited","Currency":"USD","UltCI":17.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18.81,"Ult24hs_Bid":18.54,"Ult24hs_Ask":19.05,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":9,"Apertura":18.12,"Maximo":18.99,"Minimo":18.12,"CierreAnt":17.7,"VarPct":6.27,"Volumen":260,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SLV","Descripcion":"","Currency":"ARS","UltCI":13380,"UltCI_Bid":13370,"UltCI_Ask":13590,"UltCI_CantBid":1,"UltCI_CantAsk":87,"Ult24hs":13450,"Ult24hs_Bid":13420,"Ult24hs_Ask":13450,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":5000,"Apertura":13370,"Maximo":13490,"Minimo":13170,"CierreAnt":13510,"VarPct":-0.44,"Volumen":71617,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SLVC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":8.08,"UltCI_Ask":8.52,"UltCI_CantBid":10,"UltCI_CantAsk":59,"Ult24hs":8.19,"Ult24hs_Bid":7.88,"Ult24hs_Ask":8.32,"Ult24hs_CantBid":126,"Ult24hs_CantAsk":59,"Apertura":8.19,"Maximo":8.19,"Minimo":8.19,"CierreAnt":8.38,"VarPct":-2.26,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SLVD","Descripcion":"","Currency":"USD","UltCI":8.7,"UltCI_Bid":8.5,"UltCI_Ask":8.72,"UltCI_CantBid":4729,"UltCI_CantAsk":300,"Ult24hs":8.64,"Ult24hs_Bid":8.64,"Ult24hs_Ask":8.73,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":5,"Apertura":8.9,"Maximo":8.9,"Minimo":8.5,"CierreAnt":8.75,"VarPct":-1.25,"Volumen":9081,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SMH","Descripcion":"","Currency":"ARS","UltCI":17380,"UltCI_Bid":17380,"UltCI_Ask":17450,"UltCI_CantBid":297,"UltCI_CantAsk":68,"Ult24hs":17450,"Ult24hs_Bid":17390,"Ult24hs_Ask":17510,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":3,"Apertura":17210,"Maximo":17590,"Minimo":17170,"CierreAnt":17170,"VarPct":1.63,"Volumen":132567,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SMHC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.5,"UltCI_Ask":0,"UltCI_CantBid":294,"UltCI_CantAsk":0,"Ult24hs":10.7,"Ult24hs_Bid":0,"Ult24hs_Ask":12,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":67,"Apertura":10.58,"Maximo":10.74,"Minimo":10.58,"CierreAnt":10.71,"VarPct":-0.09,"Volumen":163,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SMHD","Descripcion":"","Currency":"USD","UltCI":11.32,"UltCI_Bid":11.19,"UltCI_Ask":11.53,"UltCI_CantBid":23,"UltCI_CantAsk":214,"Ult24hs":11.22,"Ult24hs_Bid":11.14,"Ult24hs_Ask":11.49,"Ult24hs_CantBid":62,"Ult24hs_CantAsk":214,"Apertura":11.18,"Maximo":11.33,"Minimo":10.99,"CierreAnt":11.11,"VarPct":0.99,"Volumen":15185,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SMSN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":261.051,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-09-14 19:40:50"},{"Tipo":"CEDEAR","Simbolo":"SNA","Descripcion":"","Currency":"ARS","UltCI":97300,"UltCI_Bid":0,"UltCI_Ask":97775,"UltCI_CantBid":0,"UltCI_CantAsk":238,"Ult24hs":97725,"Ult24hs_Bid":97300,"Ult24hs_Ask":0,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":0,"Apertura":96975,"Maximo":97725,"Minimo":96500,"CierreAnt":97525,"VarPct":0.2,"Volumen":133,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SNAP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":11910,"UltCI_CantBid":0,"UltCI_CantAsk":45,"Ult24hs":10460,"Ult24hs_Bid":10400,"Ult24hs_Ask":10490,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":10320,"Maximo":10490,"Minimo":10320,"CierreAnt":10300,"VarPct":1.55,"Volumen":58,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SNAPD","Descripcion":"Cedear Snap Inc.","Currency":"USD","UltCI":6.46,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.46,"Ult24hs_Bid":0,"Ult24hs_Ask":7.5,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":30,"Apertura":6.45,"Maximo":6.46,"Minimo":6.45,"CierreAnt":6.46,"VarPct":-0.46,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SNDK","Descripcion":"","Currency":"ARS","UltCI":12010,"UltCI_Bid":11600,"UltCI_Ask":12140,"UltCI_CantBid":77,"UltCI_CantAsk":250,"Ult24hs":12040,"Ult24hs_Bid":12030,"Ult24hs_Ask":12100,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":146,"Apertura":12250,"Maximo":12610,"Minimo":11960,"CierreAnt":12170,"VarPct":-1.06,"Volumen":516747,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SNDKC","Descripcion":"","Currency":"USD","UltCI":7.28,"UltCI_Bid":0,"UltCI_Ask":7.77,"UltCI_CantBid":0,"UltCI_CantAsk":35,"Ult24hs":7.71,"Ult24hs_Bid":0,"Ult24hs_Ask":7.71,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":23,"Apertura":7.54,"Maximo":7.71,"Minimo":7.28,"CierreAnt":7.37,"VarPct":4.61,"Volumen":295,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SNDKD","Descripcion":"","Currency":"USD","UltCI":7.86,"UltCI_Bid":7.6,"UltCI_Ask":7.86,"UltCI_CantBid":6,"UltCI_CantAsk":153,"Ult24hs":8.1,"Ult24hs_Bid":8.18,"Ult24hs_Ask":8.1,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":19,"Apertura":7.92,"Maximo":8.11,"Minimo":7.65,"CierreAnt":7.93,"VarPct":2.14,"Volumen":16881,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SNOW","Descripcion":"","Currency":"ARS","UltCI":17730,"UltCI_Bid":17160,"UltCI_Ask":18060,"UltCI_CantBid":52,"UltCI_CantAsk":67,"Ult24hs":16500,"Ult24hs_Bid":16500,"Ult24hs_Ask":17990,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":3,"Apertura":17220,"Maximo":17730,"Minimo":17220,"CierreAnt":17130,"VarPct":3.5,"Volumen":274,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SNOWC","Descripcion":"Cedear Snowflake Inc","Currency":"USD","UltCI":10.99,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.99,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.99,"Maximo":10.99,"Minimo":10.99,"CierreAnt":10.99,"VarPct":5.57,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SNOWD","Descripcion":"Cedear Snowflake Inc","Currency":"USD","UltCI":11.02,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11.35,"Ult24hs_Bid":10.94,"Ult24hs_Ask":14,"Ult24hs_CantBid":91,"Ult24hs_CantAsk":70,"Apertura":11.14,"Maximo":11.35,"Minimo":11.14,"CierreAnt":11.02,"VarPct":2.99,"Volumen":206,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SONY","Descripcion":"","Currency":"ARS","UltCI":5340,"UltCI_Bid":5145,"UltCI_Ask":5365,"UltCI_CantBid":174,"UltCI_CantAsk":4,"Ult24hs":5355,"Ult24hs_Bid":5355,"Ult24hs_Ask":5375,"Ult24hs_CantBid":18309,"Ult24hs_CantAsk":9999,"Apertura":5360,"Maximo":5375,"Minimo":5325,"CierreAnt":5360,"VarPct":-0.09,"Volumen":5224,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SONYC","Descripcion":"Cedear Sony Corporation","Currency":"USD","UltCI":3.295,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.295,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.295,"Maximo":3.295,"Minimo":3.295,"CierreAnt":3.295,"VarPct":5.27,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SONYD","Descripcion":"","Currency":"USD","UltCI":3.425,"UltCI_Bid":3.42,"UltCI_Ask":3.595,"UltCI_CantBid":3,"UltCI_CantAsk":7,"Ult24hs":3.43,"Ult24hs_Bid":3.425,"Ult24hs_Ask":3.47,"Ult24hs_CantBid":432,"Ult24hs_CantAsk":19,"Apertura":3.425,"Maximo":3.425,"Minimo":3.425,"CierreAnt":3.475,"VarPct":-1.43,"Volumen":17,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SPCE","Descripcion":"","Currency":"ARS","UltCI":8065,"UltCI_Bid":0,"UltCI_Ask":9925,"UltCI_CantBid":0,"UltCI_CantAsk":100,"Ult24hs":8050,"Ult24hs_Bid":8055,"Ult24hs_Ask":8600,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":1,"Apertura":7900,"Maximo":8195,"Minimo":7800,"CierreAnt":7970,"VarPct":1,"Volumen":3469,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPCED","Descripcion":"Cedear Virgin Galactic Holdings Inc.","Currency":"USD","UltCI":5.12,"UltCI_Bid":5.09,"UltCI_Ask":0,"UltCI_CantBid":26,"UltCI_CantAsk":0,"Ult24hs":5.27,"Ult24hs_Bid":4.8,"Ult24hs_Ask":6,"Ult24hs_CantBid":625,"Ult24hs_CantAsk":1,"Apertura":5.11,"Maximo":5.27,"Minimo":5,"CierreAnt":5.12,"VarPct":2.92,"Volumen":80,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SPCX","Descripcion":"","Currency":"ARS","UltCI":4830,"UltCI_Bid":4830,"UltCI_Ask":4870,"UltCI_CantBid":180,"UltCI_CantAsk":30,"Ult24hs":4860,"Ult24hs_Bid":4875,"Ult24hs_Ask":4880,"Ult24hs_CantBid":340,"Ult24hs_CantAsk":1,"Apertura":4700,"Maximo":4947.5,"Minimo":4700,"CierreAnt":4747.5,"VarPct":2.36,"Volumen":1658052,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPCXD","Descripcion":"","Currency":"USD","UltCI":3.15,"UltCI_Bid":3.1,"UltCI_Ask":3.15,"UltCI_CantBid":1,"UltCI_CantAsk":399,"Ult24hs":3.155,"Ult24hs_Bid":3.1,"Ult24hs_Ask":3.16,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":1500,"Apertura":3.45,"Maximo":3.45,"Minimo":3.095,"CierreAnt":3.07,"VarPct":2.76,"Volumen":78113,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SPGI","Descripcion":"","Currency":"ARS","UltCI":16360,"UltCI_Bid":16410,"UltCI_Ask":16500,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16360,"Ult24hs_Bid":12970,"Ult24hs_Ask":16520,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":40,"Apertura":16540,"Maximo":16540,"Minimo":16330,"CierreAnt":16450,"VarPct":-0.54,"Volumen":5634,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPGIC","Descripcion":"Cedear S&P Global Inc.","Currency":"USD","UltCI":8.72,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.72,"Ult24hs_Bid":0,"Ult24hs_Ask":10.27,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":39,"Apertura":8.72,"Maximo":8.72,"Minimo":8.49,"CierreAnt":8.72,"VarPct":1.04,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPGID","Descripcion":"","Currency":"USD","UltCI":10.51,"UltCI_Bid":10.55,"UltCI_Ask":10.94,"UltCI_CantBid":65,"UltCI_CantAsk":150,"Ult24hs":10.49,"Ult24hs_Bid":10.45,"Ult24hs_Ask":10.72,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":400,"Apertura":10.62,"Maximo":10.72,"Minimo":10.49,"CierreAnt":10.6,"VarPct":-1.03,"Volumen":1562,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPHQ","Descripcion":"","Currency":"ARS","UltCI":9755,"UltCI_Bid":9455,"UltCI_Ask":9790,"UltCI_CantBid":95,"UltCI_CantAsk":5,"Ult24hs":9815,"Ult24hs_Bid":9775,"Ult24hs_Ask":0,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":0,"Apertura":9780,"Maximo":9850,"Minimo":9780,"CierreAnt":9825,"VarPct":-0.1,"Volumen":2913,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPHQC","Descripcion":"Cedear Inversco S&P 500 Quality Etf","Currency":"USD","UltCI":6.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.1,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.06,"Maximo":6.1,"Minimo":6.06,"CierreAnt":6.1,"VarPct":-1.29,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SPHQD","Descripcion":"","Currency":"USD","UltCI":6.48,"UltCI_Bid":6,"UltCI_Ask":6.47,"UltCI_CantBid":16,"UltCI_CantAsk":32,"Ult24hs":6.35,"Ult24hs_Bid":6.3,"Ult24hs_Ask":6.35,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":663,"Apertura":6.35,"Maximo":6.35,"Minimo":6.34,"CierreAnt":6.38,"VarPct":-0.47,"Volumen":1239,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SPOT","Descripcion":"","Currency":"ARS","UltCI":34260,"UltCI_Bid":33100,"UltCI_Ask":34260,"UltCI_CantBid":27,"UltCI_CantAsk":10,"Ult24hs":34340,"Ult24hs_Bid":34340,"Ult24hs_Ask":34460,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":19,"Apertura":34020,"Maximo":34900,"Minimo":33660,"CierreAnt":34000,"VarPct":1,"Volumen":27661,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPOTC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":20.62,"UltCI_Ask":20.83,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":20.76,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"SPOTD","Descripcion":"","Currency":"USD","UltCI":22.2,"UltCI_Bid":21.49,"UltCI_Ask":22.2,"UltCI_CantBid":93,"UltCI_CantAsk":15,"Ult24hs":22,"Ult24hs_Bid":21.83,"Ult24hs_Ask":22.11,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":101,"Apertura":22.05,"Maximo":22.49,"Minimo":21.65,"CierreAnt":22.04,"VarPct":-0.18,"Volumen":5970,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SPXL","Descripcion":"","Currency":"ARS","UltCI":17470,"UltCI_Bid":17470,"UltCI_Ask":18170,"UltCI_CantBid":35,"UltCI_CantAsk":5,"Ult24hs":18240,"Ult24hs_Bid":18240,"Ult24hs_Ask":18500,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":50,"Apertura":18180,"Maximo":18450,"Minimo":18130,"CierreAnt":18340,"VarPct":-0.54,"Volumen":6142,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPXLC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":10.49,"UltCI_Ask":12.5,"UltCI_CantBid":10,"UltCI_CantAsk":18,"Ult24hs":0,"Ult24hs_Bid":10.81,"Ult24hs_Ask":11.35,"Ult24hs_CantBid":92,"Ult24hs_CantAsk":85,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":11.5,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"SPXLD","Descripcion":"","Currency":"USD","UltCI":11.66,"UltCI_Bid":11.59,"UltCI_Ask":12.1,"UltCI_CantBid":127,"UltCI_CantAsk":11,"Ult24hs":11.84,"Ult24hs_Bid":11.6,"Ult24hs_Ask":11.99,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":85,"Apertura":11.85,"Maximo":11.86,"Minimo":11.58,"CierreAnt":11.85,"VarPct":-0.08,"Volumen":1807,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"SPY","Descripcion":"","Currency":"ARS","UltCI":20930,"UltCI_Bid":20900,"UltCI_Ask":20970,"UltCI_CantBid":43,"UltCI_CantAsk":1,"Ult24hs":20940,"Ult24hs_Bid":20920,"Ult24hs_Ask":20940,"Ult24hs_CantBid":20020,"Ult24hs_CantAsk":13,"Apertura":20850,"Maximo":21010,"Minimo":20770,"CierreAnt":20870,"VarPct":0.33,"Volumen":318175,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"SPYC","Descripcion":"","Currency":"USD","UltCI":12.8,"UltCI_Bid":12.46,"UltCI_Ask":12.8,"UltCI_CantBid":240,"UltCI_CantAsk":615,"Ult24hs":12.82,"Ult24hs_Bid":12.65,"Ult24hs_Ask":12.92,"Ult24hs_CantBid":191,"Ult24hs_CantAsk":25,"Apertura":12.8,"Maximo":12.8,"Minimo":12.47,"CierreAnt":12.8,"VarPct":0.15,"Volumen":271,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SPYD","Descripcion":"","Currency":"USD","UltCI":13.48,"UltCI_Bid":13.44,"UltCI_Ask":13.48,"UltCI_CantBid":142,"UltCI_CantAsk":1946,"Ult24hs":13.44,"Ult24hs_Bid":13.44,"Ult24hs_Ask":13.46,"Ult24hs_CantBid":1509,"Ult24hs_CantAsk":46,"Apertura":13.49,"Maximo":13.53,"Minimo":13.4,"CierreAnt":13.48,"VarPct":-0.29,"Volumen":111941,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"STLA","Descripcion":"","Currency":"ARS","UltCI":1366,"UltCI_Bid":1255,"UltCI_Ask":2315,"UltCI_CantBid":64,"UltCI_CantAsk":20,"Ult24hs":1345,"Ult24hs_Bid":1336,"Ult24hs_Ask":1345,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":8215,"Apertura":1349,"Maximo":1349,"Minimo":1294,"CierreAnt":1382,"VarPct":-2.67,"Volumen":71628,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"STLAC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0.803,"UltCI_Ask":1.405,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0.806,"Ult24hs_Ask":0.815,"Ult24hs_CantBid":503,"Ult24hs_CantAsk":448,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0.9,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"STLAD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0.852,"UltCI_Ask":0.868,"UltCI_CantBid":1000,"UltCI_CantAsk":200,"Ult24hs":0.86,"Ult24hs_Bid":0.853,"Ult24hs_Ask":0.86,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":1823,"Apertura":0.879,"Maximo":0.879,"Minimo":0.831,"CierreAnt":0.901,"VarPct":-4.55,"Volumen":6407,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"STNE","Descripcion":"","Currency":"ARS","UltCI":6370,"UltCI_Bid":6370,"UltCI_Ask":6425,"UltCI_CantBid":233,"UltCI_CantAsk":85,"Ult24hs":6340,"Ult24hs_Bid":6330,"Ult24hs_Ask":6340,"Ult24hs_CantBid":2923,"Ult24hs_CantAsk":6552,"Apertura":6070,"Maximo":6370,"Minimo":6000,"CierreAnt":6105,"VarPct":3.84,"Volumen":571255,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"STNEC","Descripcion":"Cedear Stoneco Ltd","Currency":"USD","UltCI":4.055,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.855,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.76,"Maximo":3.855,"Minimo":3.76,"CierreAnt":4.055,"VarPct":-4.93,"Volumen":86,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"STNED","Descripcion":"","Currency":"USD","UltCI":4.16,"UltCI_Bid":3.1,"UltCI_Ask":4.16,"UltCI_CantBid":10,"UltCI_CantAsk":6,"Ult24hs":4.11,"Ult24hs_Bid":4.1,"Ult24hs_Ask":4.11,"Ult24hs_CantBid":3500,"Ult24hs_CantAsk":121,"Apertura":3.91,"Maximo":4.11,"Minimo":3.87,"CierreAnt":3.95,"VarPct":4.05,"Volumen":58696,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"SUPC2400DI","Descripcion":"SUPC2400DI","Currency":"ARS","UltCI":120.7,"UltCI_Bid":110.459,"UltCI_Ask":0,"UltCI_CantBid":15,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":120.7,"Maximo":120.7,"Minimo":120.7,"CierreAnt":120.7,"VarPct":-13.66,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"SUPV","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"OPCION","Simbolo":"SUPC2600DI","Descripcion":"SUPC2600DI","Currency":"ARS","UltCI":71.8,"UltCI_Bid":109.9,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":71.8,"Maximo":71.8,"Minimo":71.8,"CierreAnt":71.8,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"SUPV","Strike":2600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:38:42"},{"Tipo":"OPCION","Simbolo":"SUPC2800DI","Descripcion":"SUPC2800DI","Currency":"ARS","UltCI":42.4,"UltCI_Bid":52.7,"UltCI_Ask":0,"UltCI_CantBid":21,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":42.4,"Maximo":42.4,"Minimo":42.4,"CierreAnt":40.4,"VarPct":4.95,"Volumen":7,"TipoOpcion":"CALL","Subyacente":"SUPV","Strike":2800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:38:42"},{"Tipo":"OPCION","Simbolo":"SUPC3400DI","Descripcion":"SUPC3400DI","Currency":"ARS","UltCI":2.19,"UltCI_Bid":1,"UltCI_Ask":0,"UltCI_CantBid":5,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.19,"Maximo":0,"Minimo":0,"CierreAnt":2.19,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"SUPV","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:59:56"},{"Tipo":"ACCION","Simbolo":"SUPV","Descripcion":"","Currency":"ARS","UltCI":2525,"UltCI_Bid":2485,"UltCI_Ask":2525,"UltCI_CantBid":80,"UltCI_CantAsk":1996,"Ult24hs":2545,"Ult24hs_Bid":2502.5,"Ult24hs_Ask":2545,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":214,"Apertura":2377,"Maximo":2545,"Minimo":2343,"CierreAnt":2378,"VarPct":7.02,"Volumen":472606,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"SUPV2200DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":31.8,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"OPCION","Simbolo":"SUPV2400DI","Descripcion":"SUPV2400DI","Currency":"ARS","UltCI":239.7,"UltCI_Bid":14.606,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":239.7,"Maximo":239.7,"Minimo":239.7,"CierreAnt":239.7,"VarPct":109.34,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:41:16"},{"Tipo":"CEDEAR","Simbolo":"SUZ","Descripcion":"","Currency":"ARS","UltCI":14150,"UltCI_Bid":14170,"UltCI_Ask":14260,"UltCI_CantBid":1000,"UltCI_CantAsk":367,"Ult24hs":14290,"Ult24hs_Bid":14210,"Ult24hs_Ask":14290,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":3700,"Apertura":14080,"Maximo":14510,"Minimo":14010,"CierreAnt":13920,"VarPct":2.65,"Volumen":6090,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SUZB3","Descripcion":"CEDEAR SUZANO S.A","Currency":"ARS","UltCI":14170,"UltCI_Bid":12760,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":14230,"Ult24hs_Bid":13520,"Ult24hs_Ask":14500,"Ult24hs_CantBid":211,"Ult24hs_CantAsk":77,"Apertura":14220,"Maximo":14320,"Minimo":14220,"CierreAnt":14170,"VarPct":0.42,"Volumen":978,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"CEDEAR","Simbolo":"SUZD","Descripcion":"Cedear Suzano Papel E Celulose","Currency":"USD","UltCI":9.03,"UltCI_Bid":9.04,"UltCI_Ask":9.4,"UltCI_CantBid":134,"UltCI_CantAsk":1,"Ult24hs":9.34,"Ult24hs_Bid":0,"Ult24hs_Ask":11.4,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":3,"Apertura":9.34,"Maximo":9.34,"Minimo":9.34,"CierreAnt":9.03,"VarPct":3.43,"Volumen":1392,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"SWKS","Descripcion":"Cedear Skyworks Solutions Inc.","Currency":"ARS","UltCI":6270,"UltCI_Bid":6390,"UltCI_Ask":6580,"UltCI_CantBid":1000,"UltCI_CantAsk":192,"Ult24hs":6410,"Ult24hs_Bid":6450,"Ult24hs_Ask":6505,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":1,"Apertura":6400,"Maximo":6600,"Minimo":6400,"CierreAnt":6225,"VarPct":2.97,"Volumen":712,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"SWKSD","Descripcion":"Cedear Skyworks Solutions Inc.","Currency":"USD","UltCI":4.2,"UltCI_Bid":4.08,"UltCI_Ask":0,"UltCI_CantBid":381,"UltCI_CantAsk":0,"Ult24hs":4.3,"Ult24hs_Bid":4.1,"Ult24hs_Ask":4.275,"Ult24hs_CantBid":358,"Ult24hs_CantAsk":242,"Apertura":4,"Maximo":4.2,"Minimo":4,"CierreAnt":3.375,"VarPct":24.44,"Volumen":288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SYY","Descripcion":"","Currency":"ARS","UltCI":16750,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16770,"Ult24hs_Bid":16740,"Ult24hs_Ask":16840,"Ult24hs_CantBid":3400,"Ult24hs_CantAsk":3400,"Apertura":17020,"Maximo":17020,"Minimo":16750,"CierreAnt":17110,"VarPct":-1.98,"Volumen":918,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"SYYD","Descripcion":"Cedear Sysco Corporation","Currency":"USD","UltCI":10.94,"UltCI_Bid":10.71,"UltCI_Ask":0,"UltCI_CantBid":138,"UltCI_CantAsk":0,"Ult24hs":10.94,"Ult24hs_Bid":10.67,"Ult24hs_Ask":0,"Ult24hs_CantBid":152,"Ult24hs_CantAsk":0,"Apertura":10.94,"Maximo":10.94,"Minimo":10.94,"CierreAnt":10.94,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"T","Descripcion":"","Currency":"ARS","UltCI":11710,"UltCI_Bid":11710,"UltCI_Ask":11720,"UltCI_CantBid":55,"UltCI_CantAsk":1,"Ult24hs":11620,"Ult24hs_Bid":11540,"Ult24hs_Ask":11560,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":5100,"Apertura":11950,"Maximo":12050,"Minimo":11550,"CierreAnt":12470,"VarPct":-6.81,"Volumen":16283,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TC","Descripcion":"","Currency":"USD","UltCI":7.09,"UltCI_Bid":7.08,"UltCI_Ask":0,"UltCI_CantBid":55,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":6.98,"Ult24hs_Ask":0,"Ult24hs_CantBid":94,"Ult24hs_CantAsk":0,"Apertura":7.09,"Maximo":7.09,"Minimo":7.09,"CierreAnt":7.5,"VarPct":-5.46,"Volumen":50,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"TCOM","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":31820,"UltCI_Ask":65000,"UltCI_CantBid":28,"UltCI_CantAsk":10,"Ult24hs":32780,"Ult24hs_Bid":32760,"Ult24hs_Ask":32940,"Ult24hs_CantBid":1800,"Ult24hs_CantAsk":1800,"Apertura":32960,"Maximo":33200,"Minimo":32780,"CierreAnt":32400,"VarPct":1.17,"Volumen":82,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TCOMD","Descripcion":"Cedear Ctrip.Com International","Currency":"USD","UltCI":20.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21,"Ult24hs_Bid":20.82,"Ult24hs_Ask":21.23,"Ult24hs_CantBid":76,"Ult24hs_CantAsk":38,"Apertura":21,"Maximo":21,"Minimo":21,"CierreAnt":20.9,"VarPct":0.47,"Volumen":38,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TD","Descripcion":"","Currency":"USD","UltCI":7.53,"UltCI_Bid":7.53,"UltCI_Ask":9,"UltCI_CantBid":67,"UltCI_CantAsk":100,"Ult24hs":7.44,"Ult24hs_Bid":7.42,"Ult24hs_Ask":7.69,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":9,"Apertura":7.69,"Maximo":7.72,"Minimo":7.44,"CierreAnt":8.07,"VarPct":-7.8,"Volumen":2762,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TEAM","Descripcion":"","Currency":"ARS","UltCI":7920,"UltCI_Bid":7450,"UltCI_Ask":8000,"UltCI_CantBid":120,"UltCI_CantAsk":1,"Ult24hs":7950,"Ult24hs_Bid":7950,"Ult24hs_Ask":8000,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":100,"Apertura":7755,"Maximo":7950,"Minimo":7755,"CierreAnt":7730,"VarPct":2.84,"Volumen":1327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TEAMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":5.22,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":5.04,"Ult24hs_Bid":1,"Ult24hs_Ask":5.2,"Ult24hs_CantBid":47,"Ult24hs_CantAsk":210,"Apertura":5.1,"Maximo":5.1,"Minimo":5.04,"CierreAnt":5.1,"VarPct":-1.17,"Volumen":397,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TECC4000DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TECO2","Strike":4000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-22 15:01:02"},{"Tipo":"OPCION","Simbolo":"TECC4200DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":239.4,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TECO2","Strike":4200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:41:21"},{"Tipo":"OPCION","Simbolo":"TECC4400DI","Descripcion":"TECC4400DI","Currency":"ARS","UltCI":200,"UltCI_Bid":185.1,"UltCI_Ask":413.2,"UltCI_CantBid":2,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":200,"Maximo":200,"Minimo":200,"CierreAnt":200,"VarPct":45.35,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TECO2","Strike":4400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"ACCION","Simbolo":"TECO2","Descripcion":"","Currency":"ARS","UltCI":4220,"UltCI_Bid":4185,"UltCI_Ask":4410,"UltCI_CantBid":40,"UltCI_CantAsk":300,"Ult24hs":4220,"Ult24hs_Bid":4200,"Ult24hs_Ask":4250,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":21,"Apertura":4145,"Maximo":4250,"Minimo":4027.5,"CierreAnt":4147.5,"VarPct":1.74,"Volumen":147982,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TECV3400DI","Descripcion":"TECV3400DI","Currency":"ARS","UltCI":21.6,"UltCI_Bid":0,"UltCI_Ask":96.9,"UltCI_CantBid":0,"UltCI_CantAsk":70,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":21.6,"Maximo":21.6,"Minimo":21.6,"CierreAnt":21.6,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:36:40"},{"Tipo":"OPCION","Simbolo":"TECV3600DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":40,"UltCI_Ask":126.2,"UltCI_CantBid":10,"UltCI_CantAsk":107,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":64.6,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"OPCION","Simbolo":"TECV3800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":70,"UltCI_Ask":182.5,"UltCI_CantBid":3,"UltCI_CantAsk":43,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":62.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:43:19"},{"Tipo":"OPCION","Simbolo":"TECV4000DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":4000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"TECV4200DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":4200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TEM","Descripcion":"","Currency":"ARS","UltCI":9235,"UltCI_Bid":9240,"UltCI_Ask":9320,"UltCI_CantBid":1000,"UltCI_CantAsk":991,"Ult24hs":9340,"Ult24hs_Bid":9060,"Ult24hs_Ask":9980,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":100,"Apertura":8755,"Maximo":9340,"Minimo":8645,"CierreAnt":8685,"VarPct":7.54,"Volumen":5256,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TEMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":6.13,"UltCI_CantBid":0,"UltCI_CantAsk":150,"Ult24hs":5.9,"Ult24hs_Bid":5.35,"Ult24hs_Ask":7.09,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":10,"Apertura":5.89,"Maximo":5.9,"Minimo":5.89,"CierreAnt":5.72,"VarPct":3.14,"Volumen":1744,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TEN","Descripcion":"","Currency":"ARS","UltCI":96175,"UltCI_Bid":90000,"UltCI_Ask":96200,"UltCI_CantBid":50,"UltCI_CantAsk":1,"Ult24hs":96350,"Ult24hs_Bid":95925,"Ult24hs_Ask":96325,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":94400,"Maximo":96350,"Minimo":94400,"CierreAnt":92550,"VarPct":4.1,"Volumen":891,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TENC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":57.9,"UltCI_Ask":58.4,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":58,"Ult24hs_Ask":58.4,"Ult24hs_CantBid":990,"Ult24hs_CantAsk":2,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":54.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"TEND","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":61.5,"UltCI_Ask":62,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":61.6,"Ult24hs_Bid":60.3,"Ult24hs_Ask":62,"Ult24hs_CantBid":49,"Ult24hs_CantAsk":11,"Apertura":61.6,"Maximo":61.8,"Minimo":61.3,"CierreAnt":59.2,"VarPct":4.05,"Volumen":58,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"TGNC3400DI","Descripcion":"TGNC3400DI","Currency":"ARS","UltCI":240,"UltCI_Bid":68,"UltCI_Ask":100,"UltCI_CantBid":2,"UltCI_CantAsk":22,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":240,"Maximo":240,"Minimo":240,"CierreAnt":240,"VarPct":-50,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TGNO4","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 18:00:27"},{"Tipo":"OPCION","Simbolo":"TGNC3600DI","Descripcion":"TGNC3600DI","Currency":"ARS","UltCI":30.1,"UltCI_Bid":23.8,"UltCI_Ask":80,"UltCI_CantBid":11,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":34.2,"Maximo":34.2,"Minimo":30.1,"CierreAnt":30.1,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TGNO4","Strike":3600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"OPCION","Simbolo":"TGNC3800DI","Descripcion":"TGNC3800DI","Currency":"ARS","UltCI":32.6,"UltCI_Bid":9.97,"UltCI_Ask":25,"UltCI_CantBid":19,"UltCI_CantAsk":12,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":32.6,"Maximo":32.6,"Minimo":32.6,"CierreAnt":32.6,"VarPct":-59.25,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TGNO4","Strike":3800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:06"},{"Tipo":"OPCION","Simbolo":"TGNC4000DI","Descripcion":"TGNC4000DI","Currency":"ARS","UltCI":49.5,"UltCI_Bid":7,"UltCI_Ask":197,"UltCI_CantBid":40,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":49.5,"Maximo":49.5,"Minimo":49.5,"CierreAnt":49.5,"VarPct":-51.23,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TGNO4","Strike":4000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"ACCION","Simbolo":"TGNO4","Descripcion":"","Currency":"ARS","UltCI":3000,"UltCI_Bid":2980,"UltCI_Ask":3020,"UltCI_CantBid":20,"UltCI_CantAsk":1,"Ult24hs":3030,"Ult24hs_Bid":3020,"Ult24hs_Ask":3030,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":477,"Apertura":2882.5,"Maximo":3042.5,"Minimo":2882.5,"CierreAnt":2905,"VarPct":3.27,"Volumen":4621,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TGNV3400DI","Descripcion":"TGNV3400DI","Currency":"ARS","UltCI":380,"UltCI_Bid":296.8,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":380,"Maximo":380,"Minimo":380,"CierreAnt":380,"VarPct":280,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"TGSC9500DI","Descripcion":"TGSC9500DI","Currency":"ARS","UltCI":256,"UltCI_Bid":245,"UltCI_Ask":299,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":160,"Maximo":256,"Minimo":160,"CierreAnt":140,"VarPct":82.85,"Volumen":5,"TipoOpcion":"CALL","Subyacente":"TGSU2","Strike":9500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:37:10"},{"Tipo":"ACCION","Simbolo":"TGSU2","Descripcion":"","Currency":"ARS","UltCI":8945,"UltCI_Bid":8945,"UltCI_Ask":9000,"UltCI_CantBid":35,"UltCI_CantAsk":78,"Ult24hs":8995,"Ult24hs_Bid":8960,"Ult24hs_Ask":8995,"Ult24hs_CantBid":450,"Ult24hs_CantAsk":68,"Apertura":8385,"Maximo":9010,"Minimo":8380,"CierreAnt":8475,"VarPct":6.13,"Volumen":254436,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TGSV7500DI","Descripcion":"TGSV7500DI","Currency":"ARS","UltCI":100,"UltCI_Bid":0,"UltCI_Ask":126.7,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":100,"Maximo":100,"Minimo":100,"CierreAnt":100,"VarPct":49.93,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":7500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:43:19"},{"Tipo":"OPCION","Simbolo":"TGSV8000DI","Descripcion":"TGSV8000DI","Currency":"ARS","UltCI":85.7,"UltCI_Bid":0,"UltCI_Ask":220,"UltCI_CantBid":0,"UltCI_CantAsk":42,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":85.7,"Maximo":85.7,"Minimo":85.7,"CierreAnt":85.7,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":8000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:58:20"},{"Tipo":"OPCION","Simbolo":"TGSV8500DI","Descripcion":"TGSV8500DI","Currency":"ARS","UltCI":275,"UltCI_Bid":0,"UltCI_Ask":354.3,"UltCI_CantBid":0,"UltCI_CantAsk":18,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":275,"Maximo":275,"Minimo":275,"CierreAnt":275,"VarPct":57.14,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":8500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:45:25"},{"Tipo":"OPCION","Simbolo":"TGSV9500DI","Descripcion":"TGSV9500DI","Currency":"ARS","UltCI":300,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":300,"Maximo":300,"Minimo":300,"CierreAnt":300,"VarPct":-50.86,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":9500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"CEDEAR","Simbolo":"TGT","Descripcion":"","Currency":"ARS","UltCI":10490,"UltCI_Bid":10200,"UltCI_Ask":10760,"UltCI_CantBid":1,"UltCI_CantAsk":100,"Ult24hs":10550,"Ult24hs_Bid":10500,"Ult24hs_Ask":10550,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":4600,"Apertura":10780,"Maximo":10800,"Minimo":10410,"CierreAnt":10770,"VarPct":-2.04,"Volumen":6376,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TGTC","Descripcion":"Cedear Target Corporation","Currency":"USD","UltCI":6.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.5,"Ult24hs_Bid":0,"Ult24hs_Ask":6.61,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":6.5,"Maximo":6.5,"Minimo":6.5,"CierreAnt":6.5,"VarPct":1.72,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"TGTD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.65,"UltCI_Ask":6.88,"UltCI_CantBid":75,"UltCI_CantAsk":200,"Ult24hs":6.74,"Ult24hs_Bid":6.72,"Ult24hs_Ask":7.3,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":100,"Apertura":6.8,"Maximo":6.85,"Minimo":6.74,"CierreAnt":6.83,"VarPct":-1.31,"Volumen":183,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TIMB","Descripcion":"","Currency":"ARS","UltCI":31360,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":31620,"Ult24hs_Bid":31580,"Ult24hs_Ask":31700,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":150,"Apertura":31460,"Maximo":31700,"Minimo":31300,"CierreAnt":32040,"VarPct":-1.31,"Volumen":268,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TIMBD","Descripcion":"Cedear Tim Participacoes S.A.","Currency":"USD","UltCI":19.75,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":19.75,"Ult24hs_Bid":0,"Ult24hs_Ask":25.6,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":19.75,"Maximo":19.75,"Minimo":19.75,"CierreAnt":19.75,"VarPct":-0.45,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TIMS3","Descripcion":"Cedear Tim S.A.","Currency":"ARS","UltCI":6440,"UltCI_Bid":0,"UltCI_Ask":6435,"UltCI_CantBid":0,"UltCI_CantAsk":8,"Ult24hs":6370,"Ult24hs_Bid":6210,"Ult24hs_Ask":6600,"Ult24hs_CantBid":473,"Ult24hs_CantAsk":180,"Apertura":6370,"Maximo":6370,"Minimo":6370,"CierreAnt":6350,"VarPct":0.31,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TJX","Descripcion":"Cedear Tjx Companies Inc.","Currency":"ARS","UltCI":10930,"UltCI_Bid":10900,"UltCI_Ask":11500,"UltCI_CantBid":52,"UltCI_CantAsk":3,"Ult24hs":10940,"Ult24hs_Bid":10920,"Ult24hs_Ask":10950,"Ult24hs_CantBid":49,"Ult24hs_CantAsk":2500,"Apertura":10830,"Maximo":11000,"Minimo":10660,"CierreAnt":10930,"VarPct":0.09,"Volumen":58,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"CEDEAR","Simbolo":"TJXD","Descripcion":"Cedear Tjx Companies Inc.","Currency":"USD","UltCI":6.58,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.58,"Ult24hs_Bid":6.68,"Ult24hs_Ask":7.5,"Ult24hs_CantBid":134,"Ult24hs_CantAsk":3,"Apertura":6.71,"Maximo":6.77,"Minimo":6.58,"CierreAnt":6.58,"VarPct":0.92,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TM","Descripcion":"","Currency":"ARS","UltCI":21600,"UltCI_Bid":21500,"UltCI_Ask":21640,"UltCI_CantBid":1,"UltCI_CantAsk":5,"Ult24hs":21640,"Ult24hs_Bid":21530,"Ult24hs_Ask":21700,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":20,"Apertura":21640,"Maximo":21700,"Minimo":21350,"CierreAnt":21640,"VarPct":-0.41,"Volumen":2103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TMC","Descripcion":"Cedear Toyota Motor Corp.Adr","Currency":"USD","UltCI":13.15,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.15,"Ult24hs_Bid":0,"Ult24hs_Ask":13.52,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":50,"Apertura":13.15,"Maximo":13.15,"Minimo":13.15,"CierreAnt":13.15,"VarPct":1.94,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"TMD","Descripcion":"","Currency":"USD","UltCI":14.03,"UltCI_Bid":13.82,"UltCI_Ask":13.95,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":13.87,"Ult24hs_Bid":13.52,"Ult24hs_Ask":13.92,"Ult24hs_CantBid":147,"Ult24hs_CantAsk":312,"Apertura":13.73,"Maximo":14,"Minimo":13.7,"CierreAnt":14.03,"VarPct":-1.14,"Volumen":211,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TMO","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":50425,"UltCI_Ask":50700,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":50500,"Ult24hs_Bid":50425,"Ult24hs_Ask":50700,"Ult24hs_CantBid":1300,"Ult24hs_CantAsk":1300,"Apertura":49960,"Maximo":50525,"Minimo":49960,"CierreAnt":50425,"VarPct":0.14,"Volumen":104,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TMOD","Descripcion":"Cedear Thermo Fisher Scientifi","Currency":"USD","UltCI":34.02,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":34.02,"Ult24hs_Bid":0,"Ult24hs_Ask":33.28,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":8,"Apertura":33.1,"Maximo":34.02,"Minimo":33.1,"CierreAnt":34.02,"VarPct":2.16,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TMUS","Descripcion":"","Currency":"ARS","UltCI":7430,"UltCI_Bid":7315,"UltCI_Ask":7550,"UltCI_CantBid":5,"UltCI_CantAsk":196,"Ult24hs":7360,"Ult24hs_Bid":7335,"Ult24hs_Ask":7500,"Ult24hs_CantBid":165,"Ult24hs_CantAsk":100,"Apertura":7590,"Maximo":7670,"Minimo":7335,"CierreAnt":7880,"VarPct":-6.59,"Volumen":7847,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TMUSD","Descripcion":"Cedear T-Mobile Us Inc.","Currency":"USD","UltCI":4.86,"UltCI_Bid":4.635,"UltCI_Ask":4.935,"UltCI_CantBid":150,"UltCI_CantAsk":150,"Ult24hs":4.75,"Ult24hs_Bid":4.73,"Ult24hs_Ask":4.92,"Ult24hs_CantBid":688,"Ult24hs_CantAsk":20,"Apertura":4.87,"Maximo":4.91,"Minimo":4.75,"CierreAnt":5.03,"VarPct":-5.56,"Volumen":431,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TQQQ","Descripcion":"","Currency":"ARS","UltCI":4390,"UltCI_Bid":4390,"UltCI_Ask":4437.5,"UltCI_CantBid":166,"UltCI_CantAsk":1,"Ult24hs":4390,"Ult24hs_Bid":4380,"Ult24hs_Ask":4390,"Ult24hs_CantBid":245,"Ult24hs_CantAsk":4383,"Apertura":4315,"Maximo":4470,"Minimo":4315,"CierreAnt":4360,"VarPct":0.68,"Volumen":902278,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TQQQC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.645,"UltCI_Ask":0,"UltCI_CantBid":485,"UltCI_CantAsk":0,"Ult24hs":2.695,"Ult24hs_Bid":2.64,"Ult24hs_Ask":3,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":80,"Apertura":2.665,"Maximo":2.7,"Minimo":2.665,"CierreAnt":2.69,"VarPct":2.08,"Volumen":41,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"TQQQD","Descripcion":"","Currency":"USD","UltCI":2.875,"UltCI_Bid":2.78,"UltCI_Ask":3.05,"UltCI_CantBid":250,"UltCI_CantAsk":5,"Ult24hs":2.82,"Ult24hs_Bid":2.8,"Ult24hs_Ask":2.85,"Ult24hs_CantBid":603,"Ult24hs_CantAsk":47,"Apertura":2.8,"Maximo":2.875,"Minimo":2.79,"CierreAnt":2.8,"VarPct":0.71,"Volumen":23315,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"TRAC3400DI","Descripcion":"TRAC3400DI","Currency":"ARS","UltCI":0,"UltCI_Bid":1.001,"UltCI_Ask":87,"UltCI_CantBid":50,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TRAN","Strike":3400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"OPCION","Simbolo":"TRAC3600DI","Descripcion":"TRAC3600DI","Currency":"ARS","UltCI":6,"UltCI_Bid":0.101,"UltCI_Ask":35.4,"UltCI_CantBid":50,"UltCI_CantAsk":444,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.999,"Maximo":11,"Minimo":6,"CierreAnt":6,"VarPct":-42.63,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TRAN","Strike":3600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"TRAC3800DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":3.6,"UltCI_Ask":300,"UltCI_CantBid":1,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":390,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TRAN","Strike":3800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 17:51:41"},{"Tipo":"OPCION","Simbolo":"TRAC4000DI","Descripcion":"TRAC4000DI","Currency":"ARS","UltCI":19.44,"UltCI_Bid":0.1,"UltCI_Ask":19,"UltCI_CantBid":200,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":19.44,"Maximo":19.44,"Minimo":19.44,"CierreAnt":19.44,"VarPct":-48.16,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TRAN","Strike":4000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"ACCION","Simbolo":"TRAN","Descripcion":"","Currency":"ARS","UltCI":2464,"UltCI_Bid":2464,"UltCI_Ask":2530,"UltCI_CantBid":42,"UltCI_CantAsk":1000,"Ult24hs":2480,"Ult24hs_Bid":2480,"Ult24hs_Ask":2481,"Ult24hs_CantBid":23708,"Ult24hs_CantAsk":3991,"Apertura":2376,"Maximo":2494,"Minimo":2376,"CierreAnt":2419,"VarPct":2.52,"Volumen":850008,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TRAV3600DI","Descripcion":"TRAV3600DI","Currency":"ARS","UltCI":170,"UltCI_Bid":272,"UltCI_Ask":0,"UltCI_CantBid":10,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":170,"Maximo":170,"Minimo":170,"CierreAnt":170,"VarPct":-29.17,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TRAN","Strike":3600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"TRAV3800DI","Descripcion":"TRAV3800DI","Currency":"ARS","UltCI":1368,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1368,"Maximo":1368,"Minimo":1368,"CierreAnt":1368,"VarPct":159.04,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TRAN","Strike":3800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:43:19"},{"Tipo":"CEDEAR","Simbolo":"TRIP","Descripcion":"","Currency":"ARS","UltCI":8115,"UltCI_Bid":7690,"UltCI_Ask":8080,"UltCI_CantBid":1000,"UltCI_CantAsk":22,"Ult24hs":7775,"Ult24hs_Bid":7730,"Ult24hs_Ask":7805,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7000,"Apertura":7820,"Maximo":7965,"Minimo":7715,"CierreAnt":7930,"VarPct":-1.95,"Volumen":2574,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TRIPD","Descripcion":"Cedear Tripadvisor, Inc.","Currency":"USD","UltCI":5.11,"UltCI_Bid":0,"UltCI_Ask":5.15,"UltCI_CantBid":0,"UltCI_CantAsk":38,"Ult24hs":5.11,"Ult24hs_Bid":4.715,"Ult24hs_Ask":6,"Ult24hs_CantBid":190,"Ult24hs_CantAsk":90,"Apertura":5.11,"Maximo":5.11,"Minimo":5.11,"CierreAnt":5.11,"VarPct":1.79,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TRVV","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":109350,"UltCI_Ask":109925,"UltCI_CantBid":1000,"UltCI_CantAsk":426,"Ult24hs":0,"Ult24hs_Bid":105750,"Ult24hs_Ask":0,"Ult24hs_CantBid":27,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":111300,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TRVVD","Descripcion":"Cedear Travelers Cos. Inc.","Currency":"USD","UltCI":64.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":64.5,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":64.4,"Maximo":64.6,"Minimo":64.4,"CierreAnt":64.5,"VarPct":2.06,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"TSLA","Descripcion":"","Currency":"ARS","UltCI":39500,"UltCI_Bid":40140,"UltCI_Ask":38900,"UltCI_CantBid":253,"UltCI_CantAsk":6,"Ult24hs":41040,"Ult24hs_Bid":40800,"Ult24hs_Ask":41140,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":10,"Apertura":40600,"Maximo":41460,"Minimo":40200,"CierreAnt":41340,"VarPct":-0.72,"Volumen":301761,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TSLAC","Descripcion":"","Currency":"USD","UltCI":24.81,"UltCI_Bid":24.25,"UltCI_Ask":25.62,"UltCI_CantBid":41,"UltCI_CantAsk":50,"Ult24hs":24.83,"Ult24hs_Bid":24.34,"Ult24hs_Ask":25.73,"Ult24hs_CantBid":61,"Ult24hs_CantAsk":50,"Apertura":24.85,"Maximo":24.95,"Minimo":24.8,"CierreAnt":25.07,"VarPct":-0.95,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"TSLAD","Descripcion":"","Currency":"USD","UltCI":26.22,"UltCI_Bid":26.22,"UltCI_Ask":26.64,"UltCI_CantBid":19,"UltCI_CantAsk":300,"Ult24hs":26.25,"Ult24hs_Bid":26.25,"Ult24hs_Ask":26.8,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":10,"Apertura":26.14,"Maximo":26.62,"Minimo":25.84,"CierreAnt":26.67,"VarPct":-1.57,"Volumen":5396,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TSM","Descripcion":"","Currency":"ARS","UltCI":76150,"UltCI_Bid":76150,"UltCI_Ask":76800,"UltCI_CantBid":6,"UltCI_CantAsk":40,"Ult24hs":76550,"Ult24hs_Bid":76550,"Ult24hs_Ask":76700,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":3,"Apertura":75550,"Maximo":77175,"Minimo":75550,"CierreAnt":75075,"VarPct":1.96,"Volumen":11199,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TSMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":40.32,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":46.35,"Ult24hs_Bid":44.84,"Ult24hs_Ask":0,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":0,"Apertura":46.78,"Maximo":46.78,"Minimo":46.35,"CierreAnt":47.53,"VarPct":-2.48,"Volumen":70,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"TSMD","Descripcion":"","Currency":"USD","UltCI":49.06,"UltCI_Bid":49.07,"UltCI_Ask":50.5,"UltCI_CantBid":32,"UltCI_CantAsk":11,"Ult24hs":49.19,"Ult24hs_Bid":49.08,"Ult24hs_Ask":49.29,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":305,"Apertura":49,"Maximo":49.66,"Minimo":48.59,"CierreAnt":48.64,"VarPct":1.13,"Volumen":2360,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TTE","Descripcion":"","Currency":"ARS","UltCI":51475,"UltCI_Bid":49440,"UltCI_Ask":51650,"UltCI_CantBid":18,"UltCI_CantAsk":6,"Ult24hs":51250,"Ult24hs_Bid":50950,"Ult24hs_Ask":51200,"Ult24hs_CantBid":1600,"Ult24hs_CantAsk":1600,"Apertura":51050,"Maximo":51525,"Minimo":51050,"CierreAnt":49700,"VarPct":3.11,"Volumen":488,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"TTED","Descripcion":"Cedear Totalenergies  Se.","Currency":"USD","UltCI":31.98,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":31.98,"Ult24hs_Bid":32.63,"Ult24hs_Ask":33.1,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":1,"Apertura":31.98,"Maximo":31.98,"Minimo":31.98,"CierreAnt":31.98,"VarPct":-0.37,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TV","Descripcion":"Cedear Grupo Televisa Sa Adr","Currency":"ARS","UltCI":1281,"UltCI_Bid":1278,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":1317,"Ult24hs_Bid":1287,"Ult24hs_Ask":1316,"Ult24hs_CantBid":357,"Ult24hs_CantAsk":146,"Apertura":1271,"Maximo":1322,"Minimo":1271,"CierreAnt":1281,"VarPct":2.81,"Volumen":1249,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TVC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":5.186,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:46:28"},{"Tipo":"CEDEAR","Simbolo":"TVD","Descripcion":"Cedear Grupo Televisa Sa Adr","Currency":"USD","UltCI":0.847,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.847,"Ult24hs_Bid":0,"Ult24hs_Ask":0.875,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":237,"Apertura":0.847,"Maximo":0.847,"Minimo":0.847,"CierreAnt":0.847,"VarPct":-1.28,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"TWLO","Descripcion":"","Currency":"ARS","UltCI":12010,"UltCI_Bid":11890,"UltCI_Ask":11990,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11920,"Ult24hs_Bid":11830,"Ult24hs_Ask":12020,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":8,"Apertura":11910,"Maximo":12060,"Minimo":11860,"CierreAnt":11470,"VarPct":3.92,"Volumen":1150,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TWLOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"CEDEAR","Simbolo":"TWLOD","Descripcion":"Cedear Twilio Inc.","Currency":"USD","UltCI":7.96,"UltCI_Bid":0,"UltCI_Ask":7.98,"UltCI_CantBid":0,"UltCI_CantAsk":8,"Ult24hs":7.96,"Ult24hs_Bid":7.62,"Ult24hs_Ask":0,"Ult24hs_CantBid":194,"Ult24hs_CantAsk":0,"Apertura":7.96,"Maximo":7.96,"Minimo":7.96,"CierreAnt":7.96,"VarPct":-1,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAC450.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":450,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAC500.DI","Descripcion":"TXAC500.DI","Currency":"ARS","UltCI":236.889,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":236.889,"Maximo":236.889,"Minimo":236.889,"CierreAnt":236.889,"VarPct":11.4,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAC550.DI","Descripcion":"TXAC550.DI","Currency":"ARS","UltCI":207.245,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":207.245,"Maximo":207.245,"Minimo":207.245,"CierreAnt":207.245,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":550,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAC600.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAC650.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":132.538,"UltCI_Ask":170.198,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":650,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"TXAC700.DI","Descripcion":"TXAC700.DI","Currency":"ARS","UltCI":100,"UltCI_Bid":88.776,"UltCI_Ask":110,"UltCI_CantBid":1,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":100,"Maximo":100,"Minimo":100,"CierreAnt":100,"VarPct":10.5,"Volumen":5,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"TXAC750.DI","Descripcion":"TXAC750.DI","Currency":"ARS","UltCI":65,"UltCI_Bid":54,"UltCI_Ask":93.7,"UltCI_CantBid":3,"UltCI_CantAsk":366,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":65,"Maximo":65,"Minimo":65,"CierreAnt":65,"VarPct":8.33,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":750,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"TXAC800.DI","Descripcion":"TXAC800.DI","Currency":"ARS","UltCI":41,"UltCI_Bid":38,"UltCI_Ask":48,"UltCI_CantBid":10,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":41,"Maximo":49,"Minimo":41,"CierreAnt":41,"VarPct":19.51,"Volumen":31,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:12"},{"Tipo":"OPCION","Simbolo":"TXAC850.DI","Descripcion":"TXAC850.DI","Currency":"ARS","UltCI":20,"UltCI_Bid":11.2,"UltCI_Ask":95.421,"UltCI_CantBid":2,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14,"Maximo":20,"Minimo":14,"CierreAnt":9,"VarPct":122.22,"Volumen":40,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":850,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"TXAC900.DI","Descripcion":"","Currency":"ARS","UltCI":9.16,"UltCI_Bid":7.75,"UltCI_Ask":0,"UltCI_CantBid":60,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10,"Maximo":10,"Minimo":9.16,"CierreAnt":0,"VarPct":0,"Volumen":310,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"ACCION","Simbolo":"TXAR","Descripcion":"","Currency":"ARS","UltCI":761,"UltCI_Bid":760,"UltCI_Ask":776,"UltCI_CantBid":5000,"UltCI_CantAsk":50,"Ult24hs":774,"Ult24hs_Bid":770,"Ult24hs_Ask":774,"Ult24hs_CantBid":11237,"Ult24hs_CantAsk":976,"Apertura":760,"Maximo":780,"Minimo":759.5,"CierreAnt":767.5,"VarPct":-0.84,"Volumen":48540,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAV550.DI","Descripcion":"TXAV550.DI","Currency":"ARS","UltCI":1.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.16,"Maximo":1.16,"Minimo":1.16,"CierreAnt":1.16,"VarPct":-42,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":550,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:18"},{"Tipo":"OPCION","Simbolo":"TXAV650.DI","Descripcion":"TXAV650.DI","Currency":"ARS","UltCI":6.99,"UltCI_Bid":2.77,"UltCI_Ask":21.9,"UltCI_CantBid":46,"UltCI_CantAsk":564,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.99,"Maximo":6.99,"Minimo":6.99,"CierreAnt":6.99,"VarPct":-16.88,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":650,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"TXAV700.DI","Descripcion":"TXAV700.DI","Currency":"ARS","UltCI":10,"UltCI_Bid":8.22,"UltCI_Ask":25,"UltCI_CantBid":23,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":31,"Maximo":31,"Minimo":10,"CierreAnt":10,"VarPct":-50,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"TXAV800.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:51:41"},{"Tipo":"OPCION","Simbolo":"TXAV850.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":850,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:12"},{"Tipo":"OPCION","Simbolo":"TXAV900.DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"CEDEAR","Simbolo":"TXN","Descripcion":"","Currency":"ARS","UltCI":93375,"UltCI_Bid":93525,"UltCI_Ask":94000,"UltCI_CantBid":1000,"UltCI_CantAsk":680,"Ult24hs":93925,"Ult24hs_Bid":88500,"Ult24hs_Ask":94175,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":54,"Apertura":91700,"Maximo":94250,"Minimo":91700,"CierreAnt":91575,"VarPct":2.56,"Volumen":520,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TXND","Descripcion":"Cedear Texas Instruments Incor","Currency":"USD","UltCI":60.9,"UltCI_Bid":59.7,"UltCI_Ask":0,"UltCI_CantBid":24,"UltCI_CantAsk":0,"Ult24hs":60.8,"Ult24hs_Bid":60,"Ult24hs_Ask":60.5,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":2,"Apertura":60.8,"Maximo":60.8,"Minimo":60.8,"CierreAnt":58.8,"VarPct":3.4,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"TXR","Descripcion":"Cedear Ternium S.A.","Currency":"ARS","UltCI":23130,"UltCI_Bid":23040,"UltCI_Ask":23150,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":23040,"Ult24hs_Bid":23000,"Ult24hs_Ask":23240,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":6,"Apertura":22700,"Maximo":23290,"Minimo":22640,"CierreAnt":22640,"VarPct":1.76,"Volumen":1036,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"TXRC","Descripcion":"Cedear Ternium S.A.","Currency":"USD","UltCI":13.56,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.56,"Ult24hs_Bid":13.94,"Ult24hs_Ask":14.05,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":13.56,"Maximo":0,"Minimo":0,"CierreAnt":13.56,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"TXRD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":14.75,"UltCI_Ask":14.94,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":14.91,"Ult24hs_Bid":9.82,"Ult24hs_Ask":14.91,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":43,"Apertura":14.99,"Maximo":14.99,"Minimo":14.78,"CierreAnt":15.06,"VarPct":-0.99,"Volumen":54,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UAL","Descripcion":"","Currency":"ARS","UltCI":32320,"UltCI_Bid":30500,"UltCI_Ask":33340,"UltCI_CantBid":100,"UltCI_CantAsk":50,"Ult24hs":32440,"Ult24hs_Bid":32240,"Ult24hs_Ask":32400,"Ult24hs_CantBid":3300,"Ult24hs_CantAsk":3300,"Apertura":32460,"Maximo":32540,"Minimo":31820,"CierreAnt":33380,"VarPct":-2.81,"Volumen":836,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UALC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":19.45,"UltCI_Ask":19.67,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":19.5,"Ult24hs_Ask":19.65,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":22.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"UALD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":20.63,"UltCI_Ask":20.86,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":20.83,"Ult24hs_Bid":20.5,"Ult24hs_Ask":26.2,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1,"Apertura":20.8,"Maximo":20.83,"Minimo":20.8,"CierreAnt":21.81,"VarPct":-4.49,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UBER","Descripcion":"","Currency":"ARS","UltCI":55650,"UltCI_Bid":54450,"UltCI_Ask":55850,"UltCI_CantBid":1,"UltCI_CantAsk":33,"Ult24hs":54950,"Ult24hs_Bid":54950,"Ult24hs_Ask":55125,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":1900,"Apertura":55875,"Maximo":56525,"Minimo":54925,"CierreAnt":56475,"VarPct":-2.7,"Volumen":20795,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UBERC","Descripcion":"","Currency":"USD","UltCI":33.6,"UltCI_Bid":33.23,"UltCI_Ask":37,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":33.4,"Ult24hs_Bid":0,"Ult24hs_Ask":33.3,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":34.3,"Maximo":35.67,"Minimo":33.4,"CierreAnt":34.18,"VarPct":-2.28,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UBERD","Descripcion":"","Currency":"USD","UltCI":35.66,"UltCI_Bid":34.91,"UltCI_Ask":36.8,"UltCI_CantBid":1,"UltCI_CantAsk":30,"Ult24hs":35.62,"Ult24hs_Bid":35.31,"Ult24hs_Ask":35.86,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":10,"Apertura":36.15,"Maximo":36.22,"Minimo":35.3,"CierreAnt":36.32,"VarPct":-1.92,"Volumen":4561,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UGP","Descripcion":"Cedear Ultrapar Participagues","Currency":"ARS","UltCI":12770,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":12740,"Ult24hs_Bid":12740,"Ult24hs_Ask":12860,"Ult24hs_CantBid":13000,"Ult24hs_CantAsk":13000,"Apertura":12700,"Maximo":12890,"Minimo":12610,"CierreAnt":12770,"VarPct":-0.23,"Volumen":2673,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UGPD","Descripcion":"Cedear Ultrapar Participacoes","Currency":"USD","UltCI":8.08,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.14,"Ult24hs_Bid":8.06,"Ult24hs_Ask":0,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":0,"Apertura":8.14,"Maximo":8.14,"Minimo":8.14,"CierreAnt":8.08,"VarPct":0.74,"Volumen":424,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"UL","Descripcion":"","Currency":"ARS","UltCI":36220,"UltCI_Bid":35160,"UltCI_Ask":36420,"UltCI_CantBid":25,"UltCI_CantAsk":7,"Ult24hs":36440,"Ult24hs_Bid":36360,"Ult24hs_Ask":36500,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":2000,"Apertura":36780,"Maximo":36780,"Minimo":36260,"CierreAnt":36600,"VarPct":-0.43,"Volumen":3185,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"ULD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":18.32,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":23.35,"Ult24hs_Bid":23.21,"Ult24hs_Ask":23.6,"Ult24hs_CantBid":65,"Ult24hs_CantAsk":103,"Apertura":23.5,"Maximo":23.53,"Minimo":23.35,"CierreAnt":23.65,"VarPct":-1.26,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UNH","Descripcion":"","Currency":"ARS","UltCI":20750,"UltCI_Bid":20210,"UltCI_Ask":21100,"UltCI_CantBid":44,"UltCI_CantAsk":1,"Ult24hs":20930,"Ult24hs_Bid":20850,"Ult24hs_Ask":20940,"Ult24hs_CantBid":2200,"Ult24hs_CantAsk":2200,"Apertura":21030,"Maximo":21230,"Minimo":20780,"CierreAnt":21060,"VarPct":-0.61,"Volumen":36776,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UNHC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":12.84,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"UNHD","Descripcion":"","Currency":"USD","UltCI":13.43,"UltCI_Bid":13.34,"UltCI_Ask":13.49,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13.4,"Ult24hs_Bid":13.19,"Ult24hs_Ask":13.45,"Ult24hs_CantBid":151,"Ult24hs_CantAsk":81,"Apertura":13.49,"Maximo":13.62,"Minimo":13.35,"CierreAnt":13.5,"VarPct":-0.74,"Volumen":4886,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"UNP","Descripcion":"","Currency":"ARS","UltCI":23830,"UltCI_Bid":23330,"UltCI_Ask":24570,"UltCI_CantBid":38,"UltCI_CantAsk":46,"Ult24hs":24140,"Ult24hs_Bid":24100,"Ult24hs_Ask":24240,"Ult24hs_CantBid":3200,"Ult24hs_CantAsk":3200,"Apertura":23900,"Maximo":24320,"Minimo":23830,"CierreAnt":24390,"VarPct":-1.02,"Volumen":283,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UNPC","Descripcion":"Cedear Union Pacific Corp","Currency":"USD","UltCI":13.99,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.99,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.99,"Maximo":13.99,"Minimo":13.99,"CierreAnt":13.99,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"UNPD","Descripcion":"Cedear Union Pacific Corp","Currency":"USD","UltCI":15.18,"UltCI_Bid":14.85,"UltCI_Ask":16.11,"UltCI_CantBid":33,"UltCI_CantAsk":100,"Ult24hs":15.73,"Ult24hs_Bid":15.19,"Ult24hs_Ask":15.73,"Ult24hs_CantBid":131,"Ult24hs_CantAsk":8,"Apertura":15.73,"Maximo":15.73,"Minimo":15.73,"CierreAnt":15.18,"VarPct":3.62,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"UPST","Descripcion":"","Currency":"ARS","UltCI":7750,"UltCI_Bid":7795,"UltCI_Ask":7830,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7870,"Ult24hs_Bid":7820,"Ult24hs_Ask":7855,"Ult24hs_CantBid":9900,"Ult24hs_CantAsk":9900,"Apertura":7630,"Maximo":7870,"Minimo":7620,"CierreAnt":7800,"VarPct":0.89,"Volumen":4181,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"UPSTC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":4.715,"Ult24hs_Ask":4.755,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.9,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"UPSTD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.985,"UltCI_Ask":5.05,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5,"Ult24hs_Bid":4.8,"Ult24hs_Ask":5.05,"Ult24hs_CantBid":625,"Ult24hs_CantAsk":30,"Apertura":5.04,"Maximo":5.04,"Minimo":5,"CierreAnt":5.01,"VarPct":-0.19,"Volumen":21,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"URA","Descripcion":"","Currency":"ARS","UltCI":11290,"UltCI_Bid":11260,"UltCI_Ask":11290,"UltCI_CantBid":27,"UltCI_CantAsk":16,"Ult24hs":11300,"Ult24hs_Bid":11250,"Ult24hs_Ask":11300,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":77,"Apertura":11180,"Maximo":11320,"Minimo":11020,"CierreAnt":11200,"VarPct":0.89,"Volumen":17948,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"URAC","Descripcion":"","Currency":"USD","UltCI":6.8,"UltCI_Bid":6.8,"UltCI_Ask":7.4,"UltCI_CantBid":27,"UltCI_CantAsk":50,"Ult24hs":6.8,"Ult24hs_Bid":6.74,"Ult24hs_Ask":7.4,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":264,"Apertura":6.8,"Maximo":6.8,"Minimo":6.8,"CierreAnt":6.91,"VarPct":-1.59,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"URAD","Descripcion":"","Currency":"USD","UltCI":7.35,"UltCI_Bid":7.01,"UltCI_Ask":7.36,"UltCI_CantBid":40,"UltCI_CantAsk":100,"Ult24hs":7.3,"Ult24hs_Bid":7.21,"Ult24hs_Ask":7.44,"Ult24hs_CantBid":31,"Ult24hs_CantAsk":106,"Apertura":7.21,"Maximo":7.3,"Minimo":7,"CierreAnt":7.26,"VarPct":0.55,"Volumen":3693,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"URBN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":68775,"UltCI_Ask":0,"UltCI_CantBid":13,"UltCI_CantAsk":0,"Ult24hs":71100,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":71625,"Maximo":72100,"Minimo":71100,"CierreAnt":72175,"VarPct":-1.48,"Volumen":680,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"URBND","Descripcion":"Cedear Urban Outfitters, Inc.","Currency":"USD","UltCI":36.31,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":36.31,"Ult24hs_Bid":35.93,"Ult24hs_Ask":47,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":4,"Apertura":36.31,"Maximo":0,"Minimo":0,"CierreAnt":36.31,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:49:36"},{"Tipo":"CEDEAR","Simbolo":"USB","Descripcion":"","Currency":"ARS","UltCI":19720,"UltCI_Bid":19610,"UltCI_Ask":19730,"UltCI_CantBid":1000,"UltCI_CantAsk":18,"Ult24hs":19720,"Ult24hs_Bid":19630,"Ult24hs_Ask":19720,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":3400,"Apertura":19640,"Maximo":19780,"Minimo":19500,"CierreAnt":19660,"VarPct":0.3,"Volumen":770,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"USO","Descripcion":"","Currency":"ARS","UltCI":18620,"UltCI_Bid":17990,"UltCI_Ask":18890,"UltCI_CantBid":50,"UltCI_CantAsk":37,"Ult24hs":18680,"Ult24hs_Bid":18420,"Ult24hs_Ask":18700,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":5,"Apertura":18080,"Maximo":18700,"Minimo":18080,"CierreAnt":17700,"VarPct":5.53,"Volumen":14869,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"USOD","Descripcion":"","Currency":"USD","UltCI":11.88,"UltCI_Bid":11.9,"UltCI_Ask":12.04,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11.96,"Ult24hs_Bid":11.72,"Ult24hs_Ask":0,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":0,"Apertura":11.71,"Maximo":11.97,"Minimo":11.71,"CierreAnt":11.5,"VarPct":4,"Volumen":1947,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"V","Descripcion":"","Currency":"ARS","UltCI":37280,"UltCI_Bid":37260,"UltCI_Ask":37500,"UltCI_CantBid":19,"UltCI_CantAsk":27,"Ult24hs":37480,"Ult24hs_Bid":37320,"Ult24hs_Ask":37480,"Ult24hs_CantBid":2610,"Ult24hs_CantAsk":2600,"Apertura":37340,"Maximo":37760,"Minimo":37240,"CierreAnt":37620,"VarPct":-0.37,"Volumen":28536,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VAL3C","Descripcion":"Cedear Vale S.A.","Currency":"USD","UltCI":16.33,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.33,"Ult24hs_Bid":12.43,"Ult24hs_Ask":0,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":0,"Apertura":16.33,"Maximo":0,"Minimo":0,"CierreAnt":15.93,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"VAL3D","Descripcion":"Cedear Vale S.A.","Currency":"USD","UltCI":14.8,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":14.8,"Ult24hs_Bid":13.17,"Ult24hs_Ask":17,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":3,"Apertura":14.8,"Maximo":14.8,"Minimo":14.8,"CierreAnt":14.8,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:53:45"},{"Tipo":"CEDEAR","Simbolo":"VALE","Descripcion":"","Currency":"ARS","UltCI":10340,"UltCI_Bid":10210,"UltCI_Ask":10340,"UltCI_CantBid":70,"UltCI_CantAsk":7,"Ult24hs":10250,"Ult24hs_Bid":10240,"Ult24hs_Ask":10250,"Ult24hs_CantBid":727,"Ult24hs_CantAsk":103,"Apertura":10070,"Maximo":10370,"Minimo":10060,"CierreAnt":10020,"VarPct":3.19,"Volumen":4193,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VALE3","Descripcion":"Cedear Vale S.A.","Currency":"ARS","UltCI":20170,"UltCI_Bid":20240,"UltCI_Ask":0,"UltCI_CantBid":19,"UltCI_CantAsk":0,"Ult24hs":20600,"Ult24hs_Bid":20450,"Ult24hs_Ask":24840,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":7,"Apertura":20350,"Maximo":20630,"Minimo":20080,"CierreAnt":20240,"VarPct":2.13,"Volumen":6481,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VALEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.17,"UltCI_Ask":0,"UltCI_CantBid":154,"UltCI_CantAsk":0,"Ult24hs":6.27,"Ult24hs_Bid":6.17,"Ult24hs_Ask":6.42,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":250,"Apertura":6.22,"Maximo":6.27,"Minimo":6.14,"CierreAnt":6.19,"VarPct":1.29,"Volumen":291,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VALED","Descripcion":"","Currency":"USD","UltCI":6.62,"UltCI_Bid":6.54,"UltCI_Ask":6.7,"UltCI_CantBid":154,"UltCI_CantAsk":20,"Ult24hs":6.61,"Ult24hs_Bid":6.57,"Ult24hs_Ask":6.85,"Ult24hs_CantBid":532,"Ult24hs_CantAsk":1,"Apertura":6.45,"Maximo":6.7,"Minimo":6.45,"CierreAnt":6.45,"VarPct":2.48,"Volumen":20422,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"VC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":22.54,"UltCI_Ask":22.73,"UltCI_CantBid":89,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":22.22,"Ult24hs_Ask":23.42,"Ult24hs_CantBid":45,"Ult24hs_CantAsk":853,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":22.85,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VD","Descripcion":"","Currency":"USD","UltCI":23.98,"UltCI_Bid":23.7,"UltCI_Ask":24.18,"UltCI_CantBid":148,"UltCI_CantAsk":302,"Ult24hs":24,"Ult24hs_Bid":23.71,"Ult24hs_Ask":24,"Ult24hs_CantBid":500,"Ult24hs_CantAsk":210,"Apertura":24.38,"Maximo":24.38,"Minimo":23,"CierreAnt":24.22,"VarPct":-0.99,"Volumen":804,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VEA","Descripcion":"","Currency":"ARS","UltCI":11430,"UltCI_Bid":11360,"UltCI_Ask":11430,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":11440,"Ult24hs_Bid":11380,"Ult24hs_Ask":11440,"Ult24hs_CantBid":6363,"Ult24hs_CantAsk":6330,"Apertura":11350,"Maximo":11440,"Minimo":11280,"CierreAnt":11380,"VarPct":0.52,"Volumen":27999,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VEAC","Descripcion":"Cedear Vanguard Ftse Developed","Currency":"USD","UltCI":6.95,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.97,"Ult24hs_Bid":6.88,"Ult24hs_Ask":7.12,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":2100,"Apertura":6.93,"Maximo":6.97,"Minimo":6.92,"CierreAnt":6.95,"VarPct":0.28,"Volumen":267,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VEAD","Descripcion":"","Currency":"USD","UltCI":7.36,"UltCI_Bid":7.28,"UltCI_Ask":7.43,"UltCI_CantBid":20,"UltCI_CantAsk":2500,"Ult24hs":7.36,"Ult24hs_Bid":7.33,"Ult24hs_Ask":7.36,"Ult24hs_CantBid":255,"Ult24hs_CantAsk":1291,"Apertura":7.28,"Maximo":7.39,"Minimo":7.26,"CierreAnt":7.35,"VarPct":0.13,"Volumen":13919,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"VIG","Descripcion":"","Currency":"ARS","UltCI":10250,"UltCI_Bid":9930,"UltCI_Ask":10360,"UltCI_CantBid":90,"UltCI_CantAsk":615,"Ult24hs":10290,"Ult24hs_Bid":10290,"Ult24hs_Ask":10330,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":13000,"Apertura":10530,"Maximo":10530,"Minimo":10230,"CierreAnt":10430,"VarPct":-1.72,"Volumen":1138,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VIGC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":6.19,"UltCI_Ask":6.27,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":6.21,"Ult24hs_Bid":0,"Ult24hs_Ask":6.44,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":125,"Apertura":6.3,"Maximo":6.3,"Minimo":6.21,"CierreAnt":6.29,"VarPct":-1.27,"Volumen":469,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VIGD","Descripcion":"","Currency":"USD","UltCI":6.6,"UltCI_Bid":6.5,"UltCI_Ask":6.83,"UltCI_CantBid":64,"UltCI_CantAsk":100,"Ult24hs":6.65,"Ult24hs_Bid":6.61,"Ult24hs_Ask":6.68,"Ult24hs_CantBid":198,"Ult24hs_CantAsk":600,"Apertura":6.65,"Maximo":6.65,"Minimo":6.61,"CierreAnt":6.68,"VarPct":-0.44,"Volumen":1705,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"VIST","Descripcion":"","Currency":"ARS","UltCI":40700,"UltCI_Bid":40600,"UltCI_Ask":41060,"UltCI_CantBid":1,"UltCI_CantAsk":17,"Ult24hs":41120,"Ult24hs_Bid":41000,"Ult24hs_Ask":41120,"Ult24hs_CantBid":88,"Ult24hs_CantAsk":13,"Apertura":38600,"Maximo":41180,"Minimo":38600,"CierreAnt":38600,"VarPct":6.52,"Volumen":660192,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VISTC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":24.73,"UltCI_Ask":24.92,"UltCI_CantBid":100,"UltCI_CantAsk":15,"Ult24hs":24.9,"Ult24hs_Bid":23.94,"Ult24hs_Ask":25.24,"Ult24hs_CantBid":83,"Ult24hs_CantAsk":12,"Apertura":24.57,"Maximo":25.08,"Minimo":24.47,"CierreAnt":23.54,"VarPct":5.77,"Volumen":788,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VISTD","Descripcion":"","Currency":"USD","UltCI":25.44,"UltCI_Bid":26.07,"UltCI_Ask":25.27,"UltCI_CantBid":61,"UltCI_CantAsk":62,"Ult24hs":26.39,"Ult24hs_Bid":25.76,"Ult24hs_Ask":26.4,"Ult24hs_CantBid":306,"Ult24hs_CantAsk":317,"Apertura":24.83,"Maximo":26.44,"Minimo":24.83,"CierreAnt":25.02,"VarPct":5.47,"Volumen":114800,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VIV","Descripcion":"","Currency":"ARS","UltCI":21330,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21490,"Ult24hs_Bid":21330,"Ult24hs_Ask":21460,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":4400,"Apertura":21410,"Maximo":21490,"Minimo":21190,"CierreAnt":21370,"VarPct":0.56,"Volumen":870,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VIVD","Descripcion":"Cedear Telefonica Brasil S.A.","Currency":"USD","UltCI":13.8,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.72,"Ult24hs_Bid":13.65,"Ult24hs_Ask":15.3,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":2,"Apertura":13.72,"Maximo":13.72,"Minimo":13.72,"CierreAnt":13.8,"VarPct":-0.57,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"VIVT3","Descripcion":"Cedear Telefonica Brasil S.A.","Currency":"ARS","UltCI":10610,"UltCI_Bid":8670,"UltCI_Ask":0,"UltCI_CantBid":18,"UltCI_CantAsk":0,"Ult24hs":10740,"Ult24hs_Bid":10660,"Ult24hs_Ask":10750,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":47,"Apertura":10770,"Maximo":10770,"Minimo":10620,"CierreAnt":10610,"VarPct":1.22,"Volumen":683,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:49"},{"Tipo":"CEDEAR","Simbolo":"VOD","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":25880,"UltCI_Ask":26040,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":25980,"Ult24hs_Bid":25940,"Ult24hs_Ask":26040,"Ult24hs_CantBid":5725,"Ult24hs_CantAsk":3000,"Apertura":25760,"Maximo":26080,"Minimo":25760,"CierreAnt":26300,"VarPct":-1.21,"Volumen":126,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:21"},{"Tipo":"CEDEAR","Simbolo":"VODC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":13.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VODD","Descripcion":"Cedear Vodafone Group Plc.","Currency":"USD","UltCI":16.92,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.79,"Ult24hs_Bid":0,"Ult24hs_Ask":18.41,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":16.79,"Maximo":16.79,"Minimo":16.79,"CierreAnt":16.92,"VarPct":-0.76,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"VRSN","Descripcion":"Cedear Verisign, Inc.","Currency":"ARS","UltCI":82975,"UltCI_Bid":80125,"UltCI_Ask":86575,"UltCI_CantBid":11,"UltCI_CantAsk":1,"Ult24hs":82800,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":81600,"Maximo":84050,"Minimo":81600,"CierreAnt":82975,"VarPct":-0.21,"Volumen":24,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VRSND","Descripcion":"Cedear Verisign, Inc.","Currency":"USD","UltCI":53.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":53.9,"Ult24hs_Bid":0,"Ult24hs_Ask":55.3,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":53.9,"Maximo":53.9,"Minimo":53.9,"CierreAnt":53.9,"VarPct":0.94,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"VRTX","Descripcion":"","Currency":"ARS","UltCI":8585,"UltCI_Bid":8525,"UltCI_Ask":8595,"UltCI_CantBid":1000,"UltCI_CantAsk":589,"Ult24hs":8600,"Ult24hs_Bid":8555,"Ult24hs_Ask":8595,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":10000,"Apertura":8675,"Maximo":8675,"Minimo":8540,"CierreAnt":8690,"VarPct":-1.03,"Volumen":4884,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"VRTXD","Descripcion":"Cedear Vertex Pharmaceuticals","Currency":"USD","UltCI":5.59,"UltCI_Bid":5.47,"UltCI_Ask":0,"UltCI_CantBid":276,"UltCI_CantAsk":0,"Ult24hs":5.77,"Ult24hs_Bid":5.5,"Ult24hs_Ask":5.8,"Ult24hs_CantBid":29,"Ult24hs_CantAsk":141,"Apertura":5.7,"Maximo":5.77,"Minimo":5.43,"CierreAnt":5.71,"VarPct":1.05,"Volumen":205,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"VST","Descripcion":"","Currency":"ARS","UltCI":8915,"UltCI_Bid":8825,"UltCI_Ask":8995,"UltCI_CantBid":1,"UltCI_CantAsk":30,"Ult24hs":8935,"Ult24hs_Bid":8915,"Ult24hs_Ask":8930,"Ult24hs_CantBid":511,"Ult24hs_CantAsk":3000,"Apertura":8800,"Maximo":8975,"Minimo":8620,"CierreAnt":8860,"VarPct":0.84,"Volumen":121214,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VSTC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":5.35,"UltCI_Ask":5.58,"UltCI_CantBid":1000,"UltCI_CantAsk":29,"Ult24hs":5.39,"Ult24hs_Bid":5.35,"Ult24hs_Ask":5.55,"Ult24hs_CantBid":260,"Ult24hs_CantAsk":29,"Apertura":5.43,"Maximo":5.44,"Minimo":5.35,"CierreAnt":5.35,"VarPct":0.74,"Volumen":304,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"VSTD","Descripcion":"","Currency":"USD","UltCI":5.76,"UltCI_Bid":5.7,"UltCI_Ask":5.84,"UltCI_CantBid":3,"UltCI_CantAsk":24,"Ult24hs":5.79,"Ult24hs_Bid":5.7,"Ult24hs_Ask":5.76,"Ult24hs_CantBid":1013,"Ult24hs_CantAsk":360,"Apertura":5.67,"Maximo":5.8,"Minimo":5.55,"CierreAnt":5.75,"VarPct":0.69,"Volumen":28079,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"VXX","Descripcion":"","Currency":"ARS","UltCI":6270,"UltCI_Bid":5600,"UltCI_Ask":6590,"UltCI_CantBid":300,"UltCI_CantAsk":290,"Ult24hs":6195,"Ult24hs_Bid":6170,"Ult24hs_Ask":6200,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":5000,"Apertura":6200,"Maximo":6415,"Minimo":6140,"CierreAnt":6010,"VarPct":3.07,"Volumen":13835,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VXXD","Descripcion":"CEDEAR IPATH SERIES B S&P 500 VIX ETF USD","Currency":"USD","UltCI":3.855,"UltCI_Bid":0,"UltCI_Ask":4.1,"UltCI_CantBid":0,"UltCI_CantAsk":20,"Ult24hs":3.9,"Ult24hs_Bid":3.4,"Ult24hs_Ask":4.02,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":10,"Apertura":4,"Maximo":4.135,"Minimo":3.9,"CierreAnt":3.855,"VarPct":1.16,"Volumen":584,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"VZ","Descripcion":"","Currency":"ARS","UltCI":18320,"UltCI_Bid":17960,"UltCI_Ask":18930,"UltCI_CantBid":3,"UltCI_CantAsk":80,"Ult24hs":18450,"Ult24hs_Bid":18360,"Ult24hs_Ask":18460,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1700,"Apertura":18140,"Maximo":18510,"Minimo":17960,"CierreAnt":18540,"VarPct":-0.48,"Volumen":4106,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"VZC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":11.07,"Ult24hs_Ask":11.17,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":220,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":11.33,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"VZD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":11.72,"UltCI_Ask":11.87,"UltCI_CantBid":1000,"UltCI_CantAsk":220,"Ult24hs":11.82,"Ult24hs_Bid":11.75,"Ult24hs_Ask":12.05,"Ult24hs_CantBid":42,"Ult24hs_CantAsk":2,"Apertura":11.6,"Maximo":11.88,"Minimo":11.56,"CierreAnt":11.96,"VarPct":-1.17,"Volumen":367,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"WBO","Descripcion":"Cedear Weibo Corporation","Currency":"ARS","UltCI":1706,"UltCI_Bid":0,"UltCI_Ask":1990,"UltCI_CantBid":0,"UltCI_CantAsk":300,"Ult24hs":1684,"Ult24hs_Bid":1678,"Ult24hs_Ask":1721,"Ult24hs_CantBid":15000,"Ult24hs_CantAsk":867,"Apertura":1710,"Maximo":1728,"Minimo":1684,"CierreAnt":1706,"VarPct":-1.28,"Volumen":1122,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"WBOD","Descripcion":"Cedear Weibo Corporation","Currency":"USD","UltCI":1.165,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":1.165,"Ult24hs_Bid":0,"Ult24hs_Ask":1.115,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1031,"Apertura":1.165,"Maximo":1.165,"Minimo":1.165,"CierreAnt":1.165,"VarPct":0.43,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:46:28"},{"Tipo":"CEDEAR","Simbolo":"WEGE3","Descripcion":"Cedear Weg S.A.","Currency":"ARS","UltCI":14570,"UltCI_Bid":14100,"UltCI_Ask":0,"UltCI_CantBid":28,"UltCI_CantAsk":0,"Ult24hs":14260,"Ult24hs_Bid":14260,"Ult24hs_Ask":16240,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2,"Apertura":14430,"Maximo":14430,"Minimo":14080,"CierreAnt":14570,"VarPct":-2.12,"Volumen":14695,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"WFC","Descripcion":"","Currency":"ARS","UltCI":27040,"UltCI_Bid":27140,"UltCI_Ask":27280,"UltCI_CantBid":1000,"UltCI_CantAsk":14,"Ult24hs":27280,"Ult24hs_Bid":27120,"Ult24hs_Ask":27280,"Ult24hs_CantBid":3400,"Ult24hs_CantAsk":3400,"Apertura":27000,"Maximo":27340,"Minimo":27000,"CierreAnt":27260,"VarPct":0.07,"Volumen":1440,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"WFCC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":16.2,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"WFCD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":18.05,"UltCI_CantBid":0,"UltCI_CantAsk":100,"Ult24hs":17.55,"Ult24hs_Bid":17.45,"Ult24hs_Ask":19,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":4,"Apertura":17.6,"Maximo":17.62,"Minimo":17.55,"CierreAnt":17.47,"VarPct":0.45,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"WMT","Descripcion":"","Currency":"ARS","UltCI":10920,"UltCI_Bid":10630,"UltCI_Ask":11000,"UltCI_CantBid":84,"UltCI_CantAsk":74,"Ult24hs":10970,"Ult24hs_Bid":10960,"Ult24hs_Ask":11000,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":127,"Apertura":11040,"Maximo":11180,"Minimo":10890,"CierreAnt":11000,"VarPct":-0.27,"Volumen":52782,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"WMTC","Descripcion":"","Currency":"USD","UltCI":6.6,"UltCI_Bid":6.6,"UltCI_Ask":6.65,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.65,"Ult24hs_Bid":6.61,"Ult24hs_Ask":6.65,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":987,"Apertura":6.66,"Maximo":6.66,"Minimo":6.65,"CierreAnt":6.67,"VarPct":-0.29,"Volumen":1435,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"WMTD","Descripcion":"","Currency":"USD","UltCI":7.04,"UltCI_Bid":6.94,"UltCI_Ask":7.14,"UltCI_CantBid":288,"UltCI_CantAsk":25,"Ult24hs":7.02,"Ult24hs_Bid":7.02,"Ult24hs_Ask":7.08,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":156,"Apertura":7.12,"Maximo":7.17,"Minimo":7,"CierreAnt":7.09,"VarPct":-0.98,"Volumen":4775,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLB","Descripcion":"","Currency":"ARS","UltCI":4787.5,"UltCI_Bid":4672.5,"UltCI_Ask":4785,"UltCI_CantBid":1000,"UltCI_CantAsk":82,"Ult24hs":4677.5,"Ult24hs_Bid":4672.5,"Ult24hs_Ask":4675,"Ult24hs_CantBid":6318,"Ult24hs_CantAsk":48,"Apertura":4732.5,"Maximo":4740,"Minimo":4670,"CierreAnt":4700,"VarPct":-0.47,"Volumen":9673,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLBC","Descripcion":"Cedear The Materials Select Se","Currency":"USD","UltCI":2.895,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.895,"Ult24hs_Bid":0,"Ult24hs_Ask":2.93,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":200,"Apertura":2.895,"Maximo":2.895,"Minimo":2.895,"CierreAnt":2.895,"VarPct":3.58,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLBD","Descripcion":"","Currency":"USD","UltCI":2.985,"UltCI_Bid":2.95,"UltCI_Ask":3.11,"UltCI_CantBid":169,"UltCI_CantAsk":100,"Ult24hs":3.05,"Ult24hs_Bid":2.99,"Ult24hs_Ask":3.11,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":150,"Apertura":3.08,"Maximo":3.08,"Minimo":2.995,"CierreAnt":3.065,"VarPct":-0.48,"Volumen":350,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLC","Descripcion":"","Currency":"ARS","UltCI":9125,"UltCI_Bid":9125,"UltCI_Ask":9185,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9190,"Ult24hs_Bid":9150,"Ult24hs_Ask":9195,"Ult24hs_CantBid":55,"Ult24hs_CantAsk":5947,"Apertura":9205,"Maximo":9270,"Minimo":9150,"CierreAnt":9225,"VarPct":-0.37,"Volumen":14833,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLCC","Descripcion":"Cedear The Communication Servi","Currency":"USD","UltCI":5.75,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.75,"Ult24hs_Bid":0,"Ult24hs_Ask":5.78,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":125,"Apertura":5.74,"Maximo":5.75,"Minimo":5.74,"CierreAnt":5.75,"VarPct":-4.33,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLCD","Descripcion":"","Currency":"USD","UltCI":5.94,"UltCI_Bid":5.84,"UltCI_Ask":5.91,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5.89,"Ult24hs_Bid":5.81,"Ult24hs_Ask":6.05,"Ult24hs_CantBid":172,"Ult24hs_CantAsk":3,"Apertura":5.92,"Maximo":5.97,"Minimo":5.89,"CierreAnt":5.98,"VarPct":-1.5,"Volumen":94,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLE","Descripcion":"","Currency":"ARS","UltCI":56900,"UltCI_Bid":56825,"UltCI_Ask":57325,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":57250,"Ult24hs_Bid":57150,"Ult24hs_Ask":57350,"Ult24hs_CantBid":65,"Ult24hs_CantAsk":5000,"Apertura":56125,"Maximo":57575,"Minimo":56000,"CierreAnt":55375,"VarPct":3.38,"Volumen":7043,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLEC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":34.46,"UltCI_Ask":34.79,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":33.89,"Ult24hs_Ask":35,"Ult24hs_CantBid":29,"Ult24hs_CantAsk":2,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":33.69,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLED","Descripcion":"","Currency":"USD","UltCI":36.69,"UltCI_Bid":36.69,"UltCI_Ask":37,"UltCI_CantBid":3,"UltCI_CantAsk":96,"Ult24hs":36.74,"Ult24hs_Bid":36.74,"Ult24hs_Ask":36.86,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":1,"Apertura":36.18,"Maximo":37,"Minimo":35.95,"CierreAnt":35.79,"VarPct":2.65,"Volumen":2078,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLF","Descripcion":"","Currency":"ARS","UltCI":46240,"UltCI_Bid":45920,"UltCI_Ask":46260,"UltCI_CantBid":226,"UltCI_CantAsk":4,"Ult24hs":46260,"Ult24hs_Bid":46060,"Ult24hs_Ask":46260,"Ult24hs_CantBid":6300,"Ult24hs_CantAsk":6300,"Apertura":46280,"Maximo":46440,"Minimo":46020,"CierreAnt":46460,"VarPct":-0.43,"Volumen":10137,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLFC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":27.78,"UltCI_Ask":28.08,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":28.47,"Ult24hs_Bid":27.46,"Ult24hs_Ask":28.96,"Ult24hs_CantBid":91,"Ult24hs_CantAsk":40,"Apertura":28.47,"Maximo":28.47,"Minimo":28.47,"CierreAnt":28.05,"VarPct":1.49,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLFD","Descripcion":"","Currency":"USD","UltCI":29.54,"UltCI_Bid":29.54,"UltCI_Ask":29.76,"UltCI_CantBid":29,"UltCI_CantAsk":30,"Ult24hs":29.61,"Ult24hs_Bid":29.53,"Ult24hs_Ask":30,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":176,"Apertura":29.88,"Maximo":29.91,"Minimo":29.5,"CierreAnt":30.05,"VarPct":-1.46,"Volumen":1521,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLI","Descripcion":"","Currency":"ARS","UltCI":9755,"UltCI_Bid":9665,"UltCI_Ask":9735,"UltCI_CantBid":1000,"UltCI_CantAsk":497,"Ult24hs":9740,"Ult24hs_Bid":9670,"Ult24hs_Ask":9735,"Ult24hs_CantBid":6300,"Ult24hs_CantAsk":6300,"Apertura":9650,"Maximo":9760,"Minimo":9580,"CierreAnt":9740,"VarPct":-0.66,"Volumen":5470,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLIC","Descripcion":"Cedear The Industrial Select S","Currency":"USD","UltCI":5.98,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.98,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.98,"Maximo":5.98,"Minimo":5.98,"CierreAnt":5.98,"VarPct":-0.83,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLID","Descripcion":"","Currency":"USD","UltCI":6.17,"UltCI_Bid":6.07,"UltCI_Ask":6.4,"UltCI_CantBid":82,"UltCI_CantAsk":500,"Ult24hs":6.3,"Ult24hs_Bid":6.22,"Ult24hs_Ask":6.31,"Ult24hs_CantBid":51,"Ult24hs_CantAsk":600,"Apertura":6.19,"Maximo":6.3,"Minimo":6.18,"CierreAnt":6.32,"VarPct":-0.31,"Volumen":1064,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLK","Descripcion":"","Currency":"ARS","UltCI":6555,"UltCI_Bid":6515,"UltCI_Ask":6665,"UltCI_CantBid":205,"UltCI_CantAsk":900,"Ult24hs":6550,"Ult24hs_Bid":6560,"Ult24hs_Ask":6600,"Ult24hs_CantBid":6072,"Ult24hs_CantAsk":6072,"Apertura":6525,"Maximo":6625,"Minimo":6485,"CierreAnt":6500,"VarPct":0.76,"Volumen":24341,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLKC","Descripcion":"Cedear The Technology Select S","Currency":"USD","UltCI":3.95,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.95,"Ult24hs_Bid":0,"Ult24hs_Ask":4.115,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":3.95,"Maximo":3.95,"Minimo":3.95,"CierreAnt":3.95,"VarPct":-6.4,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLKD","Descripcion":"","Currency":"USD","UltCI":4.21,"UltCI_Bid":4.13,"UltCI_Ask":4.36,"UltCI_CantBid":363,"UltCI_CantAsk":891,"Ult24hs":4.255,"Ult24hs_Bid":4.25,"Ult24hs_Ask":4.255,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":299,"Apertura":4.21,"Maximo":4.275,"Minimo":4.205,"CierreAnt":4.2,"VarPct":0.23,"Volumen":583,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLP","Descripcion":"","Currency":"ARS","UltCI":9100,"UltCI_Bid":9080,"UltCI_Ask":9240,"UltCI_CantBid":5,"UltCI_CantAsk":800,"Ult24hs":9070,"Ult24hs_Bid":9070,"Ult24hs_Ask":9140,"Ult24hs_CantBid":6272,"Ult24hs_CantAsk":6272,"Apertura":9230,"Maximo":9260,"Minimo":9055,"CierreAnt":9190,"VarPct":-1.3,"Volumen":90165,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLPC","Descripcion":"Cedear The Consumer Staples Select Sector Spdr","Currency":"USD","UltCI":5.61,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.52,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.56,"Maximo":5.56,"Minimo":5.52,"CierreAnt":5.61,"VarPct":-1.6,"Volumen":269,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLPD","Descripcion":"","Currency":"USD","UltCI":5.87,"UltCI_Bid":5.75,"UltCI_Ask":6.08,"UltCI_CantBid":260,"UltCI_CantAsk":400,"Ult24hs":5.9,"Ult24hs_Bid":5.83,"Ult24hs_Ask":5.92,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":810,"Apertura":5.97,"Maximo":5.97,"Minimo":5.8,"CierreAnt":5.91,"VarPct":-0.16,"Volumen":11677,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLRE","Descripcion":"","Currency":"ARS","UltCI":7540,"UltCI_Bid":7540,"UltCI_Ask":7840,"UltCI_CantBid":116,"UltCI_CantAsk":283,"Ult24hs":7835,"Ult24hs_Bid":7780,"Ult24hs_Ask":7835,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":135,"Apertura":7920,"Maximo":7920,"Minimo":7755,"CierreAnt":7715,"VarPct":1.55,"Volumen":8316,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLREC","Descripcion":"Cedear The Real Estate Select","Currency":"USD","UltCI":4.58,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.58,"Ult24hs_Bid":0,"Ult24hs_Ask":4.92,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":100,"Apertura":4.58,"Maximo":4.58,"Minimo":4.58,"CierreAnt":4.58,"VarPct":-0.33,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLRED","Descripcion":"","Currency":"USD","UltCI":5,"UltCI_Bid":4.94,"UltCI_Ask":5.16,"UltCI_CantBid":101,"UltCI_CantAsk":21,"Ult24hs":5,"Ult24hs_Bid":5,"Ult24hs_Ask":5.04,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":33,"Apertura":5.03,"Maximo":5.08,"Minimo":4.975,"CierreAnt":4.97,"VarPct":0.6,"Volumen":6401,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLU","Descripcion":"","Currency":"ARS","UltCI":4670,"UltCI_Bid":4670,"UltCI_Ask":4700,"UltCI_CantBid":102,"UltCI_CantAsk":50,"Ult24hs":4700,"Ult24hs_Bid":4675,"Ult24hs_Ask":4710,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":101,"Apertura":4700,"Maximo":4705,"Minimo":4660,"CierreAnt":4685,"VarPct":0.32,"Volumen":108317,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"XLUC","Descripcion":"","Currency":"USD","UltCI":2.87,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.85,"Ult24hs_Bid":2.82,"Ult24hs_Ask":2.92,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":226,"Apertura":2.9,"Maximo":2.9,"Minimo":2.85,"CierreAnt":2.83,"VarPct":0.7,"Volumen":312,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLUD","Descripcion":"","Currency":"USD","UltCI":3.03,"UltCI_Bid":2.99,"UltCI_Ask":3.085,"UltCI_CantBid":5,"UltCI_CantAsk":100,"Ult24hs":3.02,"Ult24hs_Bid":3.015,"Ult24hs_Ask":3.02,"Ult24hs_CantBid":46,"Ult24hs_CantAsk":4,"Apertura":3.035,"Maximo":3.035,"Minimo":3,"CierreAnt":3.025,"VarPct":-0.16,"Volumen":29410,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLV","Descripcion":"","Currency":"ARS","UltCI":10290,"UltCI_Bid":9900,"UltCI_Ask":10290,"UltCI_CantBid":15,"UltCI_CantAsk":43,"Ult24hs":10200,"Ult24hs_Bid":10200,"Ult24hs_Ask":10240,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":6177,"Apertura":10230,"Maximo":10260,"Minimo":10150,"CierreAnt":10270,"VarPct":-0.68,"Volumen":50731,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLVC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.2,"Ult24hs_Bid":0,"Ult24hs_Ask":6.33,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":43,"Apertura":6.2,"Maximo":6.34,"Minimo":6.2,"CierreAnt":6.28,"VarPct":-1.27,"Volumen":237,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLVD","Descripcion":"","Currency":"USD","UltCI":6.52,"UltCI_Bid":6.42,"UltCI_Ask":6.77,"UltCI_CantBid":77,"UltCI_CantAsk":57,"Ult24hs":6.58,"Ult24hs_Bid":6.51,"Ult24hs_Ask":6.59,"Ult24hs_CantBid":700,"Ult24hs_CantAsk":12,"Apertura":6.53,"Maximo":6.59,"Minimo":6.52,"CierreAnt":6.62,"VarPct":-0.6,"Volumen":9173,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XLY","Descripcion":"","Currency":"ARS","UltCI":4347.5,"UltCI_Bid":4190,"UltCI_Ask":4357.5,"UltCI_CantBid":214,"UltCI_CantAsk":1000,"Ult24hs":4325,"Ult24hs_Bid":4325,"Ult24hs_Ask":4360,"Ult24hs_CantBid":145,"Ult24hs_CantAsk":6000,"Apertura":4352.5,"Maximo":4372.5,"Minimo":4325,"CierreAnt":4395,"VarPct":-1.59,"Volumen":2127,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XLYC","Descripcion":"Cedear The Consumer Discretion","Currency":"USD","UltCI":2.635,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.65,"Ult24hs_Bid":0,"Ult24hs_Ask":2.72,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":25,"Apertura":2.65,"Maximo":2.65,"Minimo":2.65,"CierreAnt":2.635,"VarPct":0.56,"Volumen":75,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XLYD","Descripcion":"","Currency":"USD","UltCI":2.8,"UltCI_Bid":2.8,"UltCI_Ask":2.89,"UltCI_CantBid":3472,"UltCI_CantAsk":200,"Ult24hs":2.8,"Ult24hs_Bid":2.73,"Ult24hs_Ask":2.855,"Ult24hs_CantBid":550,"Ult24hs_CantAsk":21,"Apertura":2.77,"Maximo":2.8,"Minimo":2.77,"CierreAnt":2.805,"VarPct":-0.17,"Volumen":122,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XME","Descripcion":"","Currency":"ARS","UltCI":5305,"UltCI_Bid":5285,"UltCI_Ask":5330,"UltCI_CantBid":1000,"UltCI_CantAsk":357,"Ult24hs":5300,"Ult24hs_Bid":5300,"Ult24hs_Ask":5360,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":10,"Apertura":5265,"Maximo":5365,"Minimo":5245,"CierreAnt":5270,"VarPct":0.56,"Volumen":2311,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"XMEC","Descripcion":"Cedear State Street Spdr S&P Metals & Mining Etf","Currency":"USD","UltCI":3.385,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.385,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.385,"Maximo":3.385,"Minimo":3.385,"CierreAnt":3.385,"VarPct":-3.42,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XMED","Descripcion":"","Currency":"USD","UltCI":3.405,"UltCI_Bid":3.315,"UltCI_Ask":3.53,"UltCI_CantBid":150,"UltCI_CantAsk":200,"Ult24hs":3.45,"Ult24hs_Bid":3.375,"Ult24hs_Ask":3.45,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":1200,"Apertura":3.465,"Maximo":3.465,"Minimo":3.45,"CierreAnt":3.39,"VarPct":1.76,"Volumen":102,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XOM","Descripcion":"","Currency":"ARS","UltCI":30120,"UltCI_Bid":29160,"UltCI_Ask":30540,"UltCI_CantBid":30,"UltCI_CantAsk":45,"Ult24hs":30300,"Ult24hs_Bid":30160,"Ult24hs_Ask":30300,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":3001,"Apertura":29160,"Maximo":30320,"Minimo":29160,"CierreAnt":29160,"VarPct":3.9,"Volumen":4664,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XOMC","Descripcion":"","Currency":"USD","UltCI":18.33,"UltCI_Bid":18.33,"UltCI_Ask":18.38,"UltCI_CantBid":2,"UltCI_CantAsk":1000,"Ult24hs":18.36,"Ult24hs_Bid":17.85,"Ult24hs_Ask":18.45,"Ult24hs_CantBid":56,"Ult24hs_CantAsk":70,"Apertura":18.36,"Maximo":18.36,"Minimo":18.36,"CierreAnt":17.7,"VarPct":3.72,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XOMD","Descripcion":"","Currency":"USD","UltCI":19.45,"UltCI_Bid":18.91,"UltCI_Ask":19.5,"UltCI_CantBid":132,"UltCI_CantAsk":2,"Ult24hs":19.32,"Ult24hs_Bid":18.91,"Ult24hs_Ask":19.43,"Ult24hs_CantBid":105,"Ult24hs_CantAsk":3,"Apertura":19.16,"Maximo":19.49,"Minimo":19.16,"CierreAnt":18.82,"VarPct":2.65,"Volumen":878,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XP","Descripcion":"","Currency":"ARS","UltCI":14000,"UltCI_Bid":12540,"UltCI_Ask":0,"UltCI_CantBid":68,"UltCI_CantAsk":0,"Ult24hs":12590,"Ult24hs_Bid":12520,"Ult24hs_Ask":12590,"Ult24hs_CantBid":8300,"Ult24hs_CantAsk":8300,"Apertura":12070,"Maximo":12670,"Minimo":11920,"CierreAnt":11990,"VarPct":5,"Volumen":48076,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XPC","Descripcion":"Cedear Xp Inc.","Currency":"USD","UltCI":7.5,"UltCI_Bid":6,"UltCI_Ask":7.7,"UltCI_CantBid":5,"UltCI_CantAsk":17,"Ult24hs":7.66,"Ult24hs_Bid":0,"Ult24hs_Ask":7.87,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2541,"Apertura":7.66,"Maximo":7.66,"Minimo":7.66,"CierreAnt":7.5,"VarPct":2.13,"Volumen":21,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XPD","Descripcion":"","Currency":"USD","UltCI":8.33,"UltCI_Bid":7.89,"UltCI_Ask":8.4,"UltCI_CantBid":126,"UltCI_CantAsk":28,"Ult24hs":8.09,"Ult24hs_Bid":7.9,"Ult24hs_Ask":9.7,"Ult24hs_CantBid":253,"Ult24hs_CantAsk":1,"Apertura":7.74,"Maximo":8.16,"Minimo":7.74,"CierreAnt":7.61,"VarPct":6.3,"Volumen":2532,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XPEV","Descripcion":"","Currency":"ARS","UltCI":3782.5,"UltCI_Bid":3777.5,"UltCI_Ask":3810,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3800,"Ult24hs_Bid":3767.5,"Ult24hs_Ask":3805,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5000,"Apertura":3817.5,"Maximo":3832.5,"Minimo":3777.5,"CierreAnt":3700,"VarPct":2.7,"Volumen":3320,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XPEVD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.42,"UltCI_Ask":2.52,"UltCI_CantBid":641,"UltCI_CantAsk":700,"Ult24hs":2.465,"Ult24hs_Bid":2.42,"Ult24hs_Ask":4.2,"Ult24hs_CantBid":612,"Ult24hs_CantAsk":350,"Apertura":2.47,"Maximo":2.47,"Minimo":2.44,"CierreAnt":2.435,"VarPct":1.23,"Volumen":368,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XROX","Descripcion":"","Currency":"ARS","UltCI":4190,"UltCI_Bid":4140,"UltCI_Ask":4175,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4177.5,"Ult24hs_Bid":4190,"Ult24hs_Ask":4225,"Ult24hs_CantBid":19000,"Ult24hs_CantAsk":26,"Apertura":4400,"Maximo":4400,"Minimo":4145,"CierreAnt":4545,"VarPct":-8.08,"Volumen":18875,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"XROXD","Descripcion":"Cedear  Xerox Corporation","Currency":"USD","UltCI":2.865,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.72,"Ult24hs_Bid":0,"Ult24hs_Ask":3.9,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":20,"Apertura":2.72,"Maximo":2.72,"Minimo":2.72,"CierreAnt":2.865,"VarPct":-5.06,"Volumen":90,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"CEDEAR","Simbolo":"XYZ","Descripcion":"","Currency":"ARS","UltCI":6300,"UltCI_Bid":6070,"UltCI_Ask":6400,"UltCI_CantBid":148,"UltCI_CantAsk":58,"Ult24hs":6285,"Ult24hs_Bid":6275,"Ult24hs_Ask":6300,"Ult24hs_CantBid":8600,"Ult24hs_CantAsk":90,"Apertura":6400,"Maximo":6405,"Minimo":6270,"CierreAnt":6445,"VarPct":-2.48,"Volumen":1487,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"XYZC","Descripcion":"Cedear Block Inc.","Currency":"USD","UltCI":3.675,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.675,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.675,"Maximo":3.675,"Minimo":3.675,"CierreAnt":3.675,"VarPct":-6.13,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"CEDEAR","Simbolo":"XYZD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":4.01,"UltCI_Ask":4.075,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":3.845,"Ult24hs_Ask":4.4,"Ult24hs_CantBid":234,"Ult24hs_CantAsk":3,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.15,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:25"},{"Tipo":"CEDEAR","Simbolo":"YELP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16360,"Ult24hs_Bid":16180,"Ult24hs_Ask":16490,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2,"Apertura":16430,"Maximo":16430,"Minimo":16190,"CierreAnt":16980,"VarPct":-3.65,"Volumen":561,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"CEDEAR","Simbolo":"YELPD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":10.33,"Ult24hs_Ask":0,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":13.16,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"YPFC10000D","Descripcion":"YPFC10000D","Currency":"ARS","UltCI":60,"UltCI_Bid":49.4,"UltCI_Ask":60,"UltCI_CantBid":30,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":54.9,"Maximo":60,"Minimo":44,"CierreAnt":36,"VarPct":66.66,"Volumen":664,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":10000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:50"},{"Tipo":"OPCION","Simbolo":"YPFC10300D","Descripcion":"YPFC10300D","Currency":"ARS","UltCI":39,"UltCI_Bid":28,"UltCI_Ask":39,"UltCI_CantBid":20,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":22.9,"Maximo":39,"Minimo":22.9,"CierreAnt":31.998,"VarPct":21.88,"Volumen":13,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":10300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"YPFC10600D","Descripcion":"YPFC10600D","Currency":"ARS","UltCI":25.98,"UltCI_Bid":10.05,"UltCI_Ask":30,"UltCI_CantBid":4,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14.4,"Maximo":25.98,"Minimo":14.4,"CierreAnt":9,"VarPct":188.66,"Volumen":37,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":10600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"YPFC10900D","Descripcion":"YPFC10900D","Currency":"ARS","UltCI":5.3,"UltCI_Bid":5.3,"UltCI_Ask":25,"UltCI_CantBid":20,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.3,"Maximo":5.3,"Minimo":5.3,"CierreAnt":5.3,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":10900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC11200D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.5,"UltCI_Ask":24,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":11200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:49"},{"Tipo":"OPCION","Simbolo":"YPFC11500D","Descripcion":"YPFC11500D","Currency":"ARS","UltCI":0.9,"UltCI_Bid":0.5,"UltCI_Ask":23,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.9,"Maximo":0.9,"Minimo":0.9,"CierreAnt":0.9,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":11500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC11800D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.5,"UltCI_Ask":22,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":11800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC12100D","Descripcion":"","Currency":"ARS","UltCI":0.5,"UltCI_Bid":0.5,"UltCI_Ask":21,"UltCI_CantBid":4,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.5,"Maximo":0.5,"Minimo":0.5,"CierreAnt":0,"VarPct":0,"Volumen":6,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":12100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC12400D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":20,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":12400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC12700D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":19,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":12700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC13000D","Descripcion":"YPFC13000D","Currency":"ARS","UltCI":0.09,"UltCI_Bid":0,"UltCI_Ask":18,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.09,"Maximo":0.09,"Minimo":0.09,"CierreAnt":0.09,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":13000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFC13300D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":13300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"YPFC13600D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":13600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"YPFC13900D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":13900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"YPFC6400DI","Descripcion":"YPFC6400DI","Currency":"ARS","UltCI":2157.978,"UltCI_Bid":2114.971,"UltCI_Ask":2200,"UltCI_CantBid":23,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2070.107,"Maximo":2223.175,"Minimo":2070.107,"CierreAnt":1917.343,"VarPct":12.55,"Volumen":70,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":6400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"YPFC6700DI","Descripcion":"YPFC6700DI","Currency":"ARS","UltCI":1862.632,"UltCI_Bid":1829.027,"UltCI_Ask":1957.905,"UltCI_CantBid":42,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1857.36,"Maximo":1872.405,"Minimo":1847.329,"CierreAnt":1668.187,"VarPct":11.65,"Volumen":28,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":6700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"YPFC7000DI","Descripcion":"YPFC7000DI","Currency":"ARS","UltCI":1582.37,"UltCI_Bid":1542.491,"UltCI_Ask":1812.229,"UltCI_CantBid":50,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1582.37,"Maximo":1582.37,"Minimo":1582.37,"CierreAnt":1251.146,"VarPct":26.47,"Volumen":1,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":7000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"YPFC7300DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":1466.53,"UltCI_CantBid":0,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":7300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:51:10"},{"Tipo":"OPCION","Simbolo":"YPFC7600DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":900,"UltCI_Ask":0,"UltCI_CantBid":36,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":7600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"YPFC7900DI","Descripcion":"YPFC7900DI","Currency":"ARS","UltCI":775.5,"UltCI_Bid":706,"UltCI_Ask":0,"UltCI_CantBid":33,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":775.5,"Maximo":775.5,"Minimo":775.5,"CierreAnt":550.5,"VarPct":40.87,"Volumen":1,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":7900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"OPCION","Simbolo":"YPFC8200DI","Descripcion":"YPFC8200DI","Currency":"ARS","UltCI":650,"UltCI_Bid":580,"UltCI_Ask":707.96,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":600,"Maximo":650,"Minimo":555,"CierreAnt":472,"VarPct":37.71,"Volumen":37,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":8200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"YPFC8500DI","Descripcion":"YPFC8500DI","Currency":"ARS","UltCI":446.1,"UltCI_Bid":446,"UltCI_Ask":500,"UltCI_CantBid":5,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":400,"Maximo":480,"Minimo":370,"CierreAnt":350,"VarPct":27.45,"Volumen":188,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":8500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"YPFC8800DI","Descripcion":"YPFC8800DI","Currency":"ARS","UltCI":300,"UltCI_Bid":280,"UltCI_Ask":300,"UltCI_CantBid":2,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":278,"Maximo":300,"Minimo":278,"CierreAnt":240,"VarPct":25,"Volumen":430,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":8800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:23"},{"Tipo":"OPCION","Simbolo":"YPFC9100DI","Descripcion":"YPFC9100DI","Currency":"ARS","UltCI":218.999,"UltCI_Bid":181,"UltCI_Ask":218.999,"UltCI_CantBid":100,"UltCI_CantAsk":9,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":160,"Maximo":218.999,"Minimo":160,"CierreAnt":153,"VarPct":43.13,"Volumen":497,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":9100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:57:52"},{"Tipo":"OPCION","Simbolo":"YPFC9400DI","Descripcion":"YPFC9400DI","Currency":"ARS","UltCI":135,"UltCI_Bid":128,"UltCI_Ask":135,"UltCI_CantBid":1,"UltCI_CantAsk":25,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":96.8,"Maximo":138.7,"Minimo":96.8,"CierreAnt":88,"VarPct":53.4,"Volumen":483,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":9400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"YPFC9700DI","Descripcion":"YPFC9700DI","Currency":"ARS","UltCI":88.8,"UltCI_Bid":82.9,"UltCI_Ask":89.99,"UltCI_CantBid":30,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":56,"Maximo":90,"Minimo":56,"CierreAnt":35,"VarPct":153.71,"Volumen":376,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":9700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"ACCION","Simbolo":"YPFD","Descripcion":"","Currency":"ARS","UltCI":8175,"UltCI_Bid":8180,"UltCI_Ask":8350,"UltCI_CantBid":1,"UltCI_CantAsk":1572,"Ult24hs":8350,"Ult24hs_Bid":8345,"Ult24hs_Ask":8350,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":140,"Apertura":8040,"Maximo":8390,"Minimo":8040,"CierreAnt":8040,"VarPct":3.85,"Volumen":1694255,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"ACCION","Simbolo":"YPFDC","Descripcion":"","Currency":"USD","UltCI":5.09,"UltCI_Bid":4.89,"UltCI_Ask":5.2,"UltCI_CantBid":408,"UltCI_CantAsk":24,"Ult24hs":5.06,"Ult24hs_Bid":4.9,"Ult24hs_Ask":5.16,"Ult24hs_CantBid":817,"Ult24hs_CantAsk":300,"Apertura":4.955,"Maximo":5.06,"Minimo":4.955,"CierreAnt":4.92,"VarPct":2.84,"Volumen":709,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"ACCION","Simbolo":"YPFDD","Descripcion":"","Currency":"USD","UltCI":5.24,"UltCI_Bid":5.24,"UltCI_Ask":5.4,"UltCI_CantBid":40,"UltCI_CantAsk":250,"Ult24hs":5.39,"Ult24hs_Bid":5.31,"Ult24hs_Ask":5.39,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":2881,"Apertura":5.2,"Maximo":5.4,"Minimo":5.2,"CierreAnt":5.2,"VarPct":3.65,"Volumen":216715,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 20:00:28"},{"Tipo":"OPCION","Simbolo":"YPFV10000D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":10000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV10300D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":10300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV10600D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":10600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV10900D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":10900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV11200D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":11200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV11500D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":11500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV11800D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":11800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV12100D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":12100,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV12400D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":12400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV12700D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":12700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:39"},{"Tipo":"OPCION","Simbolo":"YPFV13000D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":13000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"OPCION","Simbolo":"YPFV13300D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":13300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:39"},{"Tipo":"OPCION","Simbolo":"YPFV13600D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":13600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:47"},{"Tipo":"OPCION","Simbolo":"YPFV13900D","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":13900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV7000DI","Descripcion":"YPFV7000DI","Currency":"ARS","UltCI":50,"UltCI_Bid":14.001,"UltCI_Ask":80,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":50,"Maximo":50,"Minimo":50,"CierreAnt":50,"VarPct":11.11,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":7000,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV7300DI","Descripcion":"YPFV7300DI","Currency":"ARS","UltCI":41.9,"UltCI_Bid":12,"UltCI_Ask":100,"UltCI_CantBid":115,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":41.9,"Maximo":41.9,"Minimo":41.9,"CierreAnt":41.9,"VarPct":-25.18,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":7300,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:55:49"},{"Tipo":"OPCION","Simbolo":"YPFV7600DI","Descripcion":"YPFV7600DI","Currency":"ARS","UltCI":100,"UltCI_Bid":56,"UltCI_Ask":100,"UltCI_CantBid":1,"UltCI_CantAsk":16,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":71.002,"Maximo":115,"Minimo":70,"CierreAnt":153.8,"VarPct":-34.98,"Volumen":38,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":7600,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"},{"Tipo":"OPCION","Simbolo":"YPFV7900DI","Descripcion":"YPFV7900DI","Currency":"ARS","UltCI":255,"UltCI_Bid":99.802,"UltCI_Ask":249.2,"UltCI_CantBid":1,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":248,"Maximo":299,"Minimo":248,"CierreAnt":255,"VarPct":6.69,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":7900,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"OPCION","Simbolo":"YPFV8200DI","Descripcion":"YPFV8200DI","Currency":"ARS","UltCI":228,"UltCI_Bid":200,"UltCI_Ask":228,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":399.999,"Maximo":399.999,"Minimo":200,"CierreAnt":300.001,"VarPct":-24,"Volumen":30,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":8200,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"OPCION","Simbolo":"YPFV8500DI","Descripcion":"YPFV8500DI","Currency":"ARS","UltCI":345,"UltCI_Bid":330,"UltCI_Ask":424,"UltCI_CantBid":5,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":427.842,"Maximo":427.842,"Minimo":345,"CierreAnt":570,"VarPct":-39.47,"Volumen":27,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":8500,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:52:43"},{"Tipo":"OPCION","Simbolo":"YPFV8800DI","Descripcion":"YPFV8800DI","Currency":"ARS","UltCI":520,"UltCI_Bid":0,"UltCI_Ask":700,"UltCI_CantBid":0,"UltCI_CantAsk":30,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":548,"Maximo":548,"Minimo":520,"CierreAnt":679,"VarPct":-23.41,"Volumen":23,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":8800,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:56:20"},{"Tipo":"OPCION","Simbolo":"YPFV9400DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":978.331,"UltCI_Ask":0,"UltCI_CantBid":15,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":9400,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"OPCION","Simbolo":"YPFV9700DI","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":9700,"Vencimiento":"2026-12-18","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:50:07"},{"Tipo":"CEDEAR","Simbolo":"ZM","Descripcion":"","Currency":"ARS","UltCI":3362.5,"UltCI_Bid":3232.5,"UltCI_Ask":3422.5,"UltCI_CantBid":278,"UltCI_CantAsk":400,"Ult24hs":3342.5,"Ult24hs_Bid":3332.5,"Ult24hs_Ask":3380,"Ult24hs_CantBid":20500,"Ult24hs_CantAsk":20500,"Apertura":3370,"Maximo":3400,"Minimo":3342.5,"CierreAnt":3317.5,"VarPct":0.75,"Volumen":8469,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:59:57"},{"Tipo":"CEDEAR","Simbolo":"ZMC","Descripcion":"Cedear Zoom Communications Inc","Currency":"USD","UltCI":2.09,"UltCI_Bid":2.01,"UltCI_Ask":2.05,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":2.09,"Ult24hs_Bid":2.02,"Ult24hs_Ask":2.045,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1,"Apertura":2.08,"Maximo":2.09,"Minimo":2.08,"CierreAnt":2.09,"VarPct":6.36,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:54:16"},{"Tipo":"CEDEAR","Simbolo":"ZMD","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":2.13,"UltCI_Ask":2.175,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":2.045,"Ult24hs_Ask":2.5,"Ult24hs_CantBid":439,"Ult24hs_CantAsk":85,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":2.13,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-10-23 19:58:53"}]}