Argentina Bursátil — Scrapper

Mercado: CERRADO  |  Sidecar HomeBroker: alcanzable, conectado a Veta: no, último tick: 23/10/2026, 05:00:04  |  IOL: 65 / 25000 requests este mes

Actualiza sola cada 30s. Generado: 24/10/2026, 07:10:02  |  Documentación de la API

Estado por clase de activo

ClaseFuente activaFrescuraÚltima escrituraEn fallback desde
acciones homebroker OK 23/10/2026, 04:58:53 —
bonos_ars homebroker OK 23/10/2026, 04:58:53 —
bonos_usd homebroker OK 23/10/2026, 04:58:53 —
cedears homebroker OK 23/10/2026, 04:58:53 —
opciones homebroker OK 23/10/2026, 04:59:25 —

Precios (snapshot en memoria, 1279 símbolos)

Endpoint JSON con el mismo snapshot para consumo del front: /prices

TipoSímboloDescripciónMoneda Bid CIÚlt. CIAsk CICant.Bid CICant.Ask CI Bid 24hsÚlt. 24hsAsk 24hsCant.Bid 24hsCant.Ask 24hs Var %Timestamp
CEDEAR AAL ARS 9735 9950 10060 10 20 9970 10020 10050 32 3 -2.81% 2026-10-23 20:00:28
CEDEAR AALC USD 5.96 6.02 6.05 1000 1000 5.95 6.08 0 1 0 -4.1% 2026-10-23 19:57:52
CEDEAR AALD USD 6.33 6.39 6.43 1000 1000 6.34 6.43 6.43 92 18 -3.59% 2026-10-23 19:58:53
CEDEAR AAP ARS 5515 5465 5550 1000 174 5505 5530 5535 8000 8000 2.02% 2026-10-23 19:58:23
CEDEAR AAPL ARS 28440 28660 28660 2 17 28500 28660 28780 23 1 0.84% 2026-10-23 20:00:28
CEDEAR AAPLC USD 17.05 17.36 17.95 117 50 17.08 17.33 17.99 117 100 0.17% 2026-10-23 19:57:52
CEDEAR AAPLD USD 18.16 18.32 18.45 200 100 18.37 18.38 18.44 10 64 -0.16% 2026-10-23 19:56:50
CEDEAR ABBV ARS 46980 47080 47220 1000 1000 47040 47240 47240 2200 2200 1.24% 2026-10-23 19:59:57
CEDEAR ABBVC Cedear Abbvie Inc. USD 0 26.77 0 0 0 0 26.77 0 0 0 1.32% 2026-10-23 19:35:08
CEDEAR ABBVD USD 19 0 0 1 0 30 30.62 0 2 0 0.95% 2026-10-23 19:59:25
CEDEAR ABEV ARS 16260 16730 16700 11 200 16340 16500 16610 96 6 1.1% 2026-10-23 20:00:28
CEDEAR ABEV3 Cedear Ambev S.A ARS 5290 5455 0 14 0 5425 5470 5600 10 12 0.27% 2026-10-23 19:49:06
CEDEAR ABEVC Cedear Ambev S.A. USD 9.85 9.44 0 1000 0 9.87 9.44 0 1000 0 8.01% 2026-10-23 19:54:16
CEDEAR ABEVD USD 9.6 0 11.41 9 2 10.46 10.62 10.66 20 75 0.18% 2026-10-23 19:59:25
CEDEAR ABNB ARS 18820 19000 18940 1000 718 18880 18910 18970 4500 4500 -1.51% 2026-10-23 19:59:57
CEDEAR ABNBC USD 11.39 0 11.52 1000 437 11.41 0 11.5 1000 437 0% 2026-10-23 19:54:16
CEDEAR ABNBD USD 12.08 0 12.22 1000 437 11.6 12.18 12.28 77 38 -1.53% 2026-10-23 19:59:25
CEDEAR ABT ARS 42560 42640 42800 1000 1000 42700 42720 42860 1200 1200 1.32% 2026-10-23 19:59:57
CEDEAR ABTC USD 25.73 0 25.99 1000 1000 25.79 25.88 25.96 1000 1000 2.33% 2026-10-23 19:54:16
CEDEAR ABTD USD 0 0 28.37 0 20 27.21 27.5 27.5 2 1 1.36% 2026-10-23 19:59:25
CEDEAR ACN ARS 5205 5500 5500 5 1 5420 5465 5500 274 410 -1.69% 2026-10-23 19:59:57
CEDEAR ACNC Cedear Accenture Plc USD 0 3.205 0 0 0 3.205 3.275 0 312 0 2.18% 2026-10-23 19:57:52
CEDEAR ACND USD 3.47 3.52 3.59 429 2 3.465 3.49 3.55 57 200 -3.32% 2026-10-23 19:58:53
CEDEAR ACWI ARS 9850 9990 10060 1 320 9935 9955 10000 10 20 0.15% 2026-10-23 20:00:28
CEDEAR ACWIC Cedear Ishares Msci Acwi Etf USD 5.99 6.04 0 1000 0 6.01 6.02 0 1000 0 -0.33% 2026-10-23 19:54:16
CEDEAR ACWID Cedear Ishares Msci Acwi Etf USD 6.42 6.44 6.5 14 780 6.4 6.46 6.48 50 600 0.31% 2026-10-23 19:59:25
CEDEAR ADBE ARS 9515 10010 10010 94 107 9875 9875 9900 19 8 -1.83% 2026-10-23 20:00:28
CEDEAR ADBEC USD 0 0 0 0 0 5 0 0 10 0 0% 2026-10-23 19:57:52
CEDEAR ADBED USD 6.29 6.34 6.36 1000 1000 6.26 6.26 6.38 322 200 -3.24% 2026-10-23 19:59:25
CEDEAR ADGO ARS 16460 16970 16970 3 75 16570 16580 16870 3000 3000 2.78% 2026-10-23 19:59:57
CEDEAR ADGOC Cedear Adecoagro S.A. USD 0 10.29 0 0 0 0 10.29 0 0 0 -0.96% 2026-10-23 19:57:52
CEDEAR ADGOD USD 0 0 0 0 0 10.51 10.62 11.3 22 1000 4.01% 2026-10-23 19:59:25
CEDEAR ADI ARS 40980 42940 42800 21 1 42620 40600 43180 69 4 -3.79% 2026-10-23 20:00:28
CEDEAR ADID Cedear Analog Devices Inc. USD 0 27.16 28.51 0 12 27.2 27.16 0 5 0 -7.43% 2026-10-23 19:58:53
CEDEAR ADP ARS 80475 84125 85500 11 18 0 83650 84400 0 11 -0.56% 2026-10-23 20:00:28
CEDEAR ADPD Cedear Automatic Data Processing Inc USD 0 53.9 0 0 0 53.9 54 0 2 0 0.18% 2026-10-23 18:00:27
CEDEAR ADS ARS 0.01 0 0 20000 0 10 0 0 12 0 0% 2026-10-23 17:51:10
CEDEAR AEG ARS 13240 0 0 3 0 13320 13350 13390 6000 5900 -0.81% 2026-10-23 19:58:23
CEDEAR AEM ARS 47580 47480 47860 1000 112 47720 47760 47980 1900 1900 -0.99% 2026-10-23 20:00:28
CEDEAR AEMD USD 0 0 0 0 0 24.1 30.87 35.15 100 58 -1.02% 2026-10-23 19:59:25
CEDEAR AI ARS 4097.5 3970 4132.5 1000 1000 4110 4125 4122.5 135 15000 5.56% 2026-10-23 19:59:57
CEDEAR AIC Cedear C3.Ai Inc USD 0 2.395 0 0 0 0 2.395 0 0 0 0% 2026-10-23 17:51:10
CEDEAR AID USD 0 0 2.725 0 300 1.98 2.66 2.66 1 8 5.13% 2026-10-23 19:59:25
CEDEAR AIG ARS 26740 26780 26900 1000 747 26760 26780 26900 2700 2726 -1.32% 2026-10-23 19:59:57
CEDEAR AIGC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR AIGD Cedear American International USD 0 17.2 0 0 0 16.39 17.25 0 54 0 0.29% 2026-10-23 19:58:53
CEDEAR AKO.B Cedear Embotelladora Andina S.A ARS 46780 49920 0 29 0 47640 47600 0 59 0 -3.86% 2026-10-23 19:57:21
CEDEAR AKOBD Cedear Embotelladora Andina S. USD 29.79 31 0 14 0 29.87 31 0 14 0 -3.13% 2026-10-23 18:38:17
BONO_ARS AL30 ARS 86890 85610 86000 2330 3911 87240 85960 85850 104 55 0.43% 2026-10-23 20:00:28
BONO_USD AL30D USD 55.07 55.07 55.15 5996 2324 55.29 55.13 55.07 1118 1500 0.03% 2026-10-23 20:00:28
CEDEAR ALAB ARS 9280 9615 9700 101 2 9640 9620 9690 7000 7000 0.1% 2026-10-23 20:00:28
CEDEAR ALAD Cedear Astera Labs Inc. USD 6 6.28 6.63 50 77 6.05 6.2 6.45 10 12 -1.27% 2026-10-23 19:58:53
ACCION ALUA ARS 877.5 889 892 25 150 883 886 886 251 10977 3.92% 2026-10-23 19:59:57
OPCION ALUC1000DI ALUC1000DI ARS 12.002 19.98 18.98 1 40 0 0 0 0 0 122% 2026-10-23 19:54:47
OPCION ALUC1100DI ALUC1100DI ARS 3.1 4.98 4.98 47 43 0 0 0 0 0 107.5% 2026-10-23 19:59:57
OPCION ALUC700.DI ALUC700.DI ARS 205 214 214 50 4 0 0 0 0 0 22.38% 2026-10-23 19:59:25
OPCION ALUC750.DI ALUC750.DI ARS 113 102 190 1 3 0 0 0 0 0 36% 2026-10-23 19:58:23
OPCION ALUC850.DI ALUC850.DI ARS 72 97 95 100 5 0 0 0 0 0 94% 2026-10-23 19:56:50
OPCION ALUC900.DI ALUC900.DI ARS 41 63 70 200 93 0 0 0 0 0 96.48% 2026-10-23 19:53:45
OPCION ALUV800.DI ALUV800.DI ARS 0 19 11.43 0 1 0 0 0 0 0 0% 2026-10-23 19:49:06
OPCION ALUV850.DI ALUV850.DI ARS 0 38.353 0 0 0 0 0 0 0 0 61.49% 2026-10-23 19:53:45
OPCION ALUV900.DI ARS 25.9 29.462 41 30 1 0 0 0 0 0 -19.94% 2026-10-23 19:53:14
CEDEAR AMAT ARS 123850 124775 124400 1000 260 124125 124775 126375 1 10 1.21% 2026-10-23 20:00:28
CEDEAR AMATC Cedear Applied Materials Inc. USD 0 86.2 0 0 0 74.5 86.2 0 13 0 -6.2% 2026-10-23 19:57:52
CEDEAR AMATD USD 79.3 80.7 82.6 3 25 79.7 80.5 82.4 6 3 1.38% 2026-10-23 19:59:57
CEDEAR AMD ARS 84200 84200 85500 1 83 84700 85500 85625 1 38 2.64% 2026-10-23 20:00:28
CEDEAR AMDC USD 51.1 0 52.6 1000 20 50.8 0 54.4 39 80 0% 2026-10-23 19:57:52
CEDEAR AMDD USD 53.8 54.7 55.3 65 17 54.9 54.9 55 1 59 2.24% 2026-10-23 19:59:57
CEDEAR AMGN ARS 23300 24090 24340 38 86 24100 24150 24230 1700 1700 -1.26% 2026-10-23 19:59:57
CEDEAR AMGNC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR AMGND USD 0 0 16.05 0 41 14.77 15.38 15.65 60 10 -2.41% 2026-10-23 19:59:25
CEDEAR AMX ARS 40340 40360 40580 1000 973 40480 40440 40600 1700 24 -0.97% 2026-10-23 20:00:28
CEDEAR AMXD Cedear America Movil Sab De Cv USD 0 25.46 0 0 0 24.77 26.25 26.26 36 19 3.1% 2026-10-23 20:00:28
CEDEAR AMZN ARS 2847.5 2852.5 2852.5 52 252 2845 2852.5 2852.5 50 22000 0.35% 2026-10-23 20:00:28
CEDEAR AMZNC USD 1.72 1.75 1.775 85 41 1.71 1.77 1.77 3 38 -0.84% 2026-10-23 19:58:23
CEDEAR AMZND USD 1.83 1.85 1.85 435 568 1.83 1.845 1.845 2625 1498 0.27% 2026-10-23 19:59:57
CEDEAR ANET ARS 9450 10020 9910 95 10 9790 9835 9840 7 15000 1.07% 2026-10-23 19:59:57
CEDEAR ANETC Cedear Arista Networks Inc. USD 0 6.05 0 0 0 0 6.05 0 0 0 -4.42% 2026-10-23 17:51:10
CEDEAR ANETD USD 6.25 0 6.47 257 200 6.29 6.38 6.39 50 20 2.07% 2026-10-23 19:59:57
CEDEAR ANF ARS 244575 251000 259050 3 1 226750 257000 259700 2 5 -2.65% 2026-10-23 20:00:28
CEDEAR ANFD USD 162.5 0 167.25 2 2 153.25 163.5 166.5 5 2 -2.67% 2026-10-23 19:59:25
CEDEAR ARCO ARS 25320 26600 26940 35 5 26660 26660 26780 2500 2500 1.36% 2026-10-23 19:59:25
CEDEAR ARCOC Cedear Arcos Dorados Holdings USD 0 15.99 0 0 0 16.09 15.99 16.21 882 1000 -0.25% 2026-10-23 19:54:16
CEDEAR ARCOD USD 17.01 0 17.23 1000 1000 16.67 17.06 17.4 13 1 0.41% 2026-10-23 19:59:57
CEDEAR ARKK ARS 13460 13510 13530 5000 875 13450 13500 13540 90 19 0.44% 2026-10-23 20:00:28
CEDEAR ARKKC USD 8.12 0 8.22 1000 763 0 0 8.51 0 8 0% 2026-10-23 19:57:52
CEDEAR ARKKD USD 8.55 8.58 8.88 50 35 8.55 8.71 8.9 25 134 1.04% 2026-10-23 19:59:25
CEDEAR ARM ARS 0 12880 13090 0 1 12820 12800 12970 2 4 0.62% 2026-10-23 20:00:28
CEDEAR ARMD Cedear Arm Holdings Plc USD 0 8.3 0 0 0 8.23 8.3 9.3 5 33 0.12% 2026-10-23 19:59:25
CEDEAR ASML ARS 17500 17790 18000 6 214 17740 17810 17820 339 10000 1.42% 2026-10-23 19:59:57
CEDEAR ASMLC USD 10.67 10.9 12 1000 82 10.54 10.85 12 94 82 -0.09% 2026-10-23 19:57:52
CEDEAR ASMLD USD 11.42 11.48 11.76 34 122 11.41 11.46 11.64 16 4 0.35% 2026-10-23 19:59:25
CEDEAR ASR ARS 19650 0 20900 45 50 20400 20450 20580 2500 20 -0.19% 2026-10-23 19:59:57
CEDEAR ASTS ARS 4190 4280 4455 1 250 4380 4380 4425 276 25 3.79% 2026-10-23 20:00:28
CEDEAR ASTSC Cedear Ast Spacemobile Inc. USD 0 2.615 0 0 0 2.58 2.615 2.75 387 100 -5.08% 2026-10-23 19:57:52
CEDEAR ASTSD USD 2.715 2.89 2.91 368 150 2.77 2.8 3 320 100 4.28% 2026-10-23 19:59:25
CEDEAR AVGO ARS 13600 13650 13650 1 182 13630 13660 13660 1 4000 0.36% 2026-10-23 19:59:57
CEDEAR AVGOC USD 8.21 0 8.74 1000 608 0 8.3 8.6 0 150 -1.07% 2026-10-23 19:57:52
CEDEAR AVGOD USD 8.78 8.78 8.96 15 100 8.71 8.8 8.94 66 20 0.45% 2026-10-23 20:00:28
CEDEAR AVY ARS 16600 0 0 1000 0 16620 16650 16730 3200 3200 -0.59% 2026-10-23 19:59:57
CEDEAR AVYD Cedear Avery Dennison Corporation USD 0 9.7 0 0 0 10.62 9.7 11.41 152 37 -0.92% 2026-10-23 19:59:25
CEDEAR AXIA Cedear Axia Energia ARS 0 65775 0 0 0 0 65775 0 0 0 0% 2026-09-11 13:30:16
CEDEAR AXIAD Cedear Axia Energia USD 0 0.01 0 0 0 0 0.01 0 0 0 0% 2026-09-11 13:30:16
CEDEAR AXP ARS 34200 34360 34880 1 33 34440 34440 34520 6 2700 -2.6% 2026-10-23 20:00:28
CEDEAR AXPC USD 20.73 21.03 20.95 1000 1000 20.41 21.43 21.66 48 22 -0.46% 2026-10-23 19:57:52
CEDEAR AXPD USD 22 22.24 22.93 47 91 22.1 22.25 22.55 15 40 -2.54% 2026-10-23 19:59:25
CEDEAR AZN ARS 70525 70650 70875 1000 41 70625 70775 70950 5000 5000 -0.03% 2026-10-23 19:59:57
CEDEAR AZNC USD 0 0 0 0 0 0 0 80 0 2 0% 2026-10-23 19:57:52
CEDEAR AZND USD 0 0 0 0 0 45 45.1 45.5 2 1009 -1.44% 2026-10-23 19:59:25
CEDEAR B ARS 30160 31480 31500 120 5 31460 31480 31560 6 2728 -0.88% 2026-10-23 19:59:57
CEDEAR B.C USD 0 0 0 0 0 19 0 19.13 157 38 0% 2026-10-23 19:54:16
CEDEAR B.D USD 20.15 20.19 20.41 2 160 20.17 20.22 20.4 5 5 -0.54% 2026-10-23 19:58:23
CEDEAR BA ARS 12490 12910 13090 72 31 12930 12970 12960 3 3000 1.72% 2026-10-23 19:59:57
CEDEAR BA.C ARS 20880 21060 21170 101 16 20890 20900 20920 24 1900 -0.04% 2026-10-23 19:59:57
CEDEAR BA.CC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:54:16
CEDEAR BA.CD USD 13.36 13.44 13.88 12 80 13.43 13.47 13.62 2 20 -2.53% 2026-10-23 19:57:52
CEDEAR BABA ARS 18280 18280 18310 61 89 18270 18320 18320 24 10000 -0.91% 2026-10-23 20:00:28
CEDEAR BABAC USD 11.04 0 11.12 187 89 11.08 11.08 11.48 298 31 -4.23% 2026-10-23 19:57:52
CEDEAR BABAD USD 11.56 11.78 11.87 86 250 11.75 11.75 11.85 17 17 -1.5% 2026-10-23 19:59:57
CEDEAR BAC USD 7.79 0 7.88 1000 1000 7.53 7.75 0 66 0 -0.76% 2026-10-23 19:57:52
CEDEAR BAD USD 8.27 8.23 8.36 1000 1000 8.27 8.34 8.5 14 841 1.21% 2026-10-23 19:59:25
CEDEAR BAK Cedear Braskem Sa ARS 0 1453 1525 0 100 1416 1420 1420 15000 799 8.51% 2026-10-23 20:00:28
CEDEAR BAKD Cedear Braskem Sa USD 0.701 0.909 0 100 0 0.899 0.899 0.937 140 224 5.02% 2026-10-23 19:58:53
CEDEAR BB ARS 4875 4890 4897.5 1000 106 4862.5 4860 4925 20000 20000 3.68% 2026-10-23 19:59:57
CEDEAR BB.D Cedear Blackberry USD 0 3.075 0 0 0 2.01 3.15 3.28 150 6 2.43% 2026-10-23 19:58:23
OPCION BBAC8200DI BBAC8200DI ARS 0 78.3 0 0 0 0 0 0 0 0 -22.17% 2026-10-23 19:56:50
OPCION BBAC8600DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:56:50
ACCION BBAR ARS 7070 7190 7240 123 50 7210 7210 7245 3550 131 5.56% 2026-10-23 20:00:28
CEDEAR BBAS3 ARS 4090 4200 4200 5 828 4090 4100 4100 3 8498 5.12% 2026-10-23 19:59:25
CEDEAR BBD ARS 6780 6840 6840 22 500 6750 6765 6765 588 30000 4.82% 2026-10-23 19:59:57
CEDEAR BBDC USD 4.055 4.02 0 1000 0 3.845 4.095 4.185 260 100 0.61% 2026-10-23 19:57:52
CEDEAR BBDC3 ARS 5895 6115 0 514 0 5985 6040 6395 2 2 4.13% 2026-10-23 19:58:53
CEDEAR BBDCD Cedear Banco Bradesco S.A. USD 0 4.185 0 0 0 3.875 3.875 4.3 1 13 -7.4% 2026-10-23 19:58:23
CEDEAR BBDD USD 4.3 4.35 4.35 440 4 4.34 4.405 4.425 1540 2000 2.68% 2026-10-23 19:59:57
CEDEAR BBV ARS 39540 40620 0 22 0 40980 41180 41180 4500 4500 0.53% 2026-10-23 19:59:57
CEDEAR BBVD Cedear Banco Bilbao Vizcaya Sp USD 0 26.16 0 0 0 0 26.16 0 0 0 -3.36% 2026-10-23 19:59:25
CEDEAR BCS ARS 34020 35840 0 27 0 35840 35840 36000 1 3600 -0.77% 2026-10-23 19:59:57
OPCION BHIC200.DI BHIC200.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BHIC220.DI BHIC220.DI ARS 0 0 61 0 190 0 0 0 0 0 0% 2026-10-23 19:07:41
OPCION BHIC240.DI BHIC240.DI ARS 13.2 8.25 39 10 1 0 0 0 0 0 0% 2026-10-23 19:12:48
OPCION BHIC260.DI BHIC260.DI ARS 10.04 15 20 1 4 0 0 0 0 0 36.24% 2026-10-23 19:13:18
OPCION BHIC280.DI BHIC280.DI ARS 7.056 4.41 13.7 300 35 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION BHIC300.DI BHIC300.DI ARS 4 9.07 9.07 555 555 0 0 0 0 0 -43.31% 2026-10-23 19:45:25
OPCION BHIC320.DI BHIC320.DI ARS 0.527 2 5 287 23 0 0 0 0 0 0% 2026-10-23 19:36:09
ACCION BHIP Banco Hipotecario ARS 240.5 249.5 250 650 60 250 250.5 250.5 4535 208 5.47% 2026-10-23 19:59:57
OPCION BHIV200.DI BHIV200.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BHIV220.DI BHIV220.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 14:02:48
OPCION BHIV240.DI BHIV240.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:08:42
OPCION BHIV260.DI BHIV260.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BHIV280.DI BHIV280.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
CEDEAR BHP ARS 64050 64050 0 7 0 64125 64350 64425 1000 1000 1.02% 2026-10-23 20:00:28
CEDEAR BHPD Cedear Bhp Billiton Limited USD 0 41.2 0 0 0 40.77 40.85 43.5 26 1 -0.84% 2026-10-23 19:59:25
CEDEAR BIDU ARS 11570 11620 11770 1 33 11580 11620 11620 190 2600 -0.42% 2026-10-23 20:00:28
CEDEAR BIDUC Cedear Baidu, Inc. USD 0 7.58 0 0 0 6.98 7.58 7.05 1000 1000 -3.93% 2026-10-23 19:54:16
CEDEAR BIDUD USD 7.36 7.39 7.68 200 56 7.44 7.48 8.75 1 90 -0.13% 2026-10-23 19:59:25
CEDEAR BIIB ARS 31620 31940 31900 1000 1000 31760 31820 31940 3000 3000 -0.31% 2026-10-23 19:59:57
CEDEAR BIIBD USD 0 0 0 0 0 20.25 20.22 21.06 21 28 -1.26% 2026-10-23 19:58:53
CEDEAR BIOX ARS 375.5 390 415 50 10 403 404 404 1 3057 -6.37% 2026-10-23 20:00:28
CEDEAR BIOXC Cedear Bioceres Crop Solutions USD 0.23 0.258 0 6 0 0 0.261 1.49 0 100 -22.52% 2026-10-23 19:57:21
CEDEAR BIOXD USD 0.151 0.294 0.41 150 250 0.253 0.253 0.265 163 1034 6.52% 2026-10-23 19:59:57
CEDEAR BKC* The Bank Of New York Cta.Ext. ARS 0 16.25 0 0 0 0 0 0 0 0 0% 2026-09-11 13:30:16
CEDEAR BKNG ARS 370.5 383.5 383.5 41 970 374.25 376.5 376.5 1950 35 0.6% 2026-10-23 20:00:28
CEDEAR BKNGC Cedear Booking Holdings Inc. USD 0.2 0.23 0.26 200 200 0.223 0.23 0.26 5220 200 -1.73% 2026-10-23 19:57:52
CEDEAR BKNGD USD 0.231 0 0.246 150 1000 0.24 0.24 0.244 1991 3000 -0.82% 2026-10-23 19:56:50
CEDEAR BKR Cedear Baker Hughes Co. ARS 12880 12700 13520 115 150 13000 12920 13240 31 2502 1.73% 2026-10-23 18:41:21
CEDEAR BKRD Cedear Baker Hughes Co. USD 0 8.21 0 0 0 8.33 8.57 8.7 155 34 4.38% 2026-10-23 19:58:53
ACCION BMA ARS 10740 10750 10960 15 5 10780 10880 10880 100 50 5.83% 2026-10-23 20:00:28
OPCION BMAC10800D ARS 537.6 0 0 1 0 0 0 0 0 0 0% 2026-10-23 19:49:36
OPCION BMAC11200D ARS 377.9 0 0 2 0 0 0 0 0 0 0% 2026-10-23 19:42:17
OPCION BMAC12000D BMAC12000D ARS 155.7 150 250 2 2 0 0 0 0 0 0% 2026-10-23 19:13:49
OPCION BMAV10400D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:54:47
OPCION BMAV10800D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
CEDEAR BMNR ARS 0 4597.5 4915 0 350 4590 4600 4615 20 64 -0.75% 2026-10-23 19:59:57
CEDEAR BMNRD CEDEAR BITMINE INMERSION TECHNOLOGIES INC USD 0 3.15 0 0 0 2.875 2.975 4.8 869 40 -5.55% 2026-10-23 19:58:53
CEDEAR BMY ARS 33000 33960 34000 8 60 33740 33860 33900 1400 1400 -1.85% 2026-10-23 19:59:57
CEDEAR BMYC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:49:36
CEDEAR BMYD Cedear Bristol M. Squibb Co. USD 0 22.34 22.5 0 36 21.75 21.64 22.38 2 36 -3.13% 2026-10-23 19:59:25
CEDEAR BNG ARS 33960 34060 34100 1000 1000 34040 34060 39220 30 1 1% 2026-10-23 20:00:28
CEDEAR BNGD Cedear Bunge Limited USD 20.93 21.91 0 68 0 21.75 22.1 25.8 1 1 0.86% 2026-10-23 19:59:57
CEDEAR BNY ARS 0 0 0 0 0 119700 119800 120150 1300 1300 0.9% 2026-10-23 20:00:28
CEDEAR BNYD Cedear The Bank Of New York Mellon Corp. USD 76.6 78.1 0 25 0 76.2 78.1 78.2 130 130 7.87% 2026-10-23 19:58:53
CEDEAR BP ARS 16280 16770 16930 55 1000 16880 16900 16950 4000 10 3.04% 2026-10-23 19:59:57
CEDEAR BPA11 ARS 25760 0 0 69 0 26580 26580 0 7 0 1.99% 2026-10-23 19:49:06
CEDEAR BPC Cedear Bp P.L.C. USD 0 9.78 0 0 0 0 9.78 0 0 0 3.6% 2026-10-23 19:57:52
CEDEAR BPD Cedear Bp P.L.C. USD 0 10.6 10.96 0 1 0 10.6 11.15 0 34 0.09% 2026-10-23 19:59:25
CEDEAR BRKB ARS 40580 40580 40720 16 2 40600 40760 40760 5002 5000 0.14% 2026-10-23 20:00:28
CEDEAR BRKBC USD 22.01 0 24.81 3 47 24.38 24.67 25.43 143 3 -0.72% 2026-10-23 19:57:52
CEDEAR BRKBD USD 25.83 26.12 26.2 96 1 26 26.14 26.14 193 95 -0.6% 2026-10-23 19:59:25
CEDEAR BSBR ARS 9110 9175 9200 1000 328 9150 9190 9190 213 5900 1.94% 2026-10-23 19:59:57
CEDEAR BX ARS 6460 6400 6500 1000 30 0 6490 0 0 0 0.23% 2026-10-23 20:00:28
CEDEAR BXD CEDEAR BLACKSTONE INC USD 0 4.15 0 0 0 0 4.06 5.3 0 6 -2.16% 2026-10-23 19:59:25
ACCION BYMA ARS 237.25 237.25 243.75 80 100 243.25 244.25 244.25 200 10004 0.61% 2026-10-23 20:00:28
OPCION BYMC220.DI BYMC220.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BYMC230.DI BYMC230.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BYMC240.DI BYMC240.DI ARS 12.51 8.84 0 23 0 0 0 0 0 0 0% 2026-10-23 19:15:23
OPCION BYMC250.DI BYMC250.DI ARS 10.01 24 24 3 3 0 0 0 0 0 20% 2026-10-23 19:14:21
OPCION BYMC260.DI BYMC260.DI ARS 5.58 10.65 17.24 39 28 0 0 0 0 0 0% 2026-10-23 18:09:19
OPCION BYMC270.DI BYMC270.DI ARS 3.63 4.38 13.95 52 25 0 0 0 0 0 0% 2026-10-23 18:28:58
OPCION BYMC280.DI BYMC280.DI ARS 2.11 2.5 0 71 0 0 0 0 0 0 -58.33% 2026-10-23 19:26:14
OPCION BYMC290.DI BYMC290.DI ARS 1.51 1.01 25 5 5 0 0 0 0 0 -49.5% 2026-10-23 19:14:21
OPCION BYMC300.DI BYMC300.DI ARS 0.5 2.36 2.25 171 200 0 0 0 0 0 18% 2026-10-23 19:33:34
OPCION BYMV220.DI BYMV220.DI ARS 1.033 0.81 0 94 0 0 0 0 0 0 -14.74% 2026-10-23 17:51:41
OPCION BYMV230.DI BYMV230.DI ARS 2.97 3.2 11.84 60 1192 0 0 0 0 0 52.89% 2026-10-23 17:51:41
OPCION BYMV240.DI BYMV240.DI ARS 5.41 0 0 41 0 0 0 0 0 0 0% 2026-10-23 19:32:00
OPCION BYMV250.DI BYMV250.DI ARS 0 7.5 16 0 10 0 0 0 0 0 0% 2026-10-23 19:23:41
OPCION BYMV260.DI BYMV260.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION BYMV270.DI BYMV270.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
CEDEAR C ARS 66450 66600 66675 1 1000 66250 66425 66525 2519 2500 -0.85% 2026-10-23 19:59:25
CEDEAR C.D USD 42.57 42.97 42.99 1 420 42.7 42.88 53 99 15 -2.56% 2026-10-23 19:57:21
CEDEAR CAAP ARS 158400 0 159425 1000 470 155200 159450 0 3 0 -0.32% 2026-10-23 20:00:28
CEDEAR CAAPD Cedear Corporacion America Air USD 100 108 105.5 9 8 101 103 105 24 8 -4.62% 2026-10-23 19:59:57
CEDEAR CAH ARS 133575 0 139550 6 1 137000 137225 137575 1300 1300 -1.52% 2026-10-23 19:59:57
CEDEAR CAHD Cedear Cardinal Health Inc. USD 0 90 0 0 0 33.33 89 0 3 0 -1.11% 2026-10-23 19:59:25
CEDEAR CAR ARS 6410 0 6505 1000 1000 6385 6395 6460 6000 6000 -0.92% 2026-10-23 19:59:57
CEDEAR CAR.C Cedear Avis Budget Group Inc USD 0 4.195 0 0 0 0.13 4.195 0 8 0 0.48% 2026-10-23 19:41:47
CEDEAR CAR.D Cedear Avis Budget Group Inc USD 0 4.16 0 0 0 4.015 4.16 4.4 406 1 0% 2026-10-23 19:57:21
CEDEAR CAT ARS 56400 56900 56900 3 48 56675 56800 56800 31 37 -1.64% 2026-10-23 19:59:57
CEDEAR CATC USD 34.12 0 34.49 1000 134 34.15 0 35.4 1 48 0% 2026-10-23 19:57:52
CEDEAR CATD USD 36.45 36.6 36.61 2 4 36.42 36.45 37.44 1 1 -2.56% 2026-10-23 19:59:25
CEDEAR CC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:54:16
CEDEAR CCJ ARS 5600 5660 5660 1000 1000 5615 5625 5665 1 15000 -0.08% 2026-10-23 20:00:28
CEDEAR CCJC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR CCJD Cedear Cameco Corporation USD 3.37 3.76 3.83 3 1312 3.6 3.58 3.87 5 10 -1.64% 2026-10-23 19:59:25
CEDEAR CCL ARS 0 14220 14870 0 45 13710 14310 14350 208 25 -1.58% 2026-10-23 19:57:52
CEDEAR CCLC USD 8.63 0 8.76 1000 197 0 0 8.95 0 155 0% 2026-10-23 19:57:52
CEDEAR CCLD USD 9.14 0 9.29 1000 197 0 9.3 9.24 0 100 -2.1% 2026-10-23 19:53:14
CEDEAR CDE ARS 22200 22200 0 87 0 22200 22210 22300 2 9400 -2.54% 2026-10-23 20:00:28
CEDEAR CDED Cedear Coeur D'alene Mines Cor USD 0 14.88 0 0 0 0 14.53 21.1 0 1 -2.35% 2026-10-23 19:59:25
OPCION CECC500.DI CECC500.DI ARS 28.59 28.72 28.72 1 96 0 0 0 0 0 -60% 2026-10-23 19:41:47
ACCION CECO2 Endesa Costanera ARS 456 467 472 30 1958 466 468 468 470 1113 0.21% 2026-10-23 19:59:25
OPCION CECV400.DI CECV400.DI ARS 2.84 3 15.21 54 1074 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION CECV460.DI ARS 15.648 0 34.2 48 48 0 0 0 0 0 0% 2026-10-23 17:51:41
CEDEAR CEG ARS 9250 9255 9380 4 270 9280 9320 9325 6050 5000 0.37% 2026-10-23 19:59:57
CEDEAR CEGC Cedear Constellation Energy Corp USD 0 5.7 0 0 0 0 5.71 0 0 0 0.17% 2026-10-23 19:57:52
CEDEAR CEGD USD 5.85 6.05 6.16 177 137 5.9 6.02 6.52 1141 150 -0.49% 2026-10-23 19:59:25
OPCION CEPC2036DI CEPC2036DI ARS 80 78.2 173.5 1 1 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION CEPC2136DI CEPC2136DI ARS 47.1 50 73 30 3 0 0 0 0 0 -41.17% 2026-10-23 19:57:21
OPCION CEPC2400DI CEPC2400DI ARS 4.8 20.2 20.2 22 1 0 0 0 0 0 0% 2026-10-23 17:52:43
OPCION CEPC2500DI CEPC2500DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:34:52
ACCION CEPU ARS 1959 1961 1995 102 48 1992 1992 2002 2412 251 3.75% 2026-10-23 20:00:28
OPCION CEPV1800DI CEPV1800DI ARS 0 23 62.6 0 102 0 0 0 0 0 -0.01% 2026-10-23 19:35:08
OPCION CEPV1900DI CEPV1900DI ARS 23.4 35 90.5 6 8 0 0 0 0 0 0% 2026-10-23 19:35:08
OPCION CEPV2000DI ARS 51 0 0 4 0 0 0 0 0 0 0% 2026-10-23 19:39:44
OPCION CEPV2036DI CEPV2036DI ARS 0 60 0 0 0 0 0 0 0 0 -28.74% 2026-10-23 19:59:57
OPCION CEPV2136DI CEPV2136DI ARS 129.4 90 0 3 0 0 0 0 0 0 -10% 2026-10-23 18:08:17
CEDEAR CIBR ARS 17370 17740 17740 15 240 17500 17580 17580 1 10000 4.14% 2026-10-23 19:59:57
CEDEAR CIBRC Cedear First Trust Nasdaq Cybe USD 0 10.08 0 0 0 10 10.62 0 99 0 5.35% 2026-10-23 19:57:52
CEDEAR CIBRD Cedear First Trust Nasdaq Cybe USD 11.24 11.34 0 50 0 11.21 11.33 11.33 3 31 3.65% 2026-10-23 19:59:57
CEDEAR CL ARS 51450 51425 51700 1000 903 51625 51750 51850 1400 1400 -2.54% 2026-10-23 19:59:57
CEDEAR CLD USD 32.97 0 0 45 0 0 32.98 35.2 0 1 -0.42% 2026-10-23 19:59:25
CEDEAR CLS ARS 21380 21520 21470 12 1000 21410 21530 21530 5 5000 -2.75% 2026-10-23 20:00:28
CEDEAR CLSD USD 0 0 0 0 0 13.74 13.8 19.7 11 1 -3.42% 2026-10-23 19:58:53
CEDEAR COIN ARS 9990 9980 10160 4 100 10030 10170 10170 1 496 -0.87% 2026-10-23 20:00:28
CEDEAR COINC USD 6.05 0 0 1000 0 0 0 0 0 0 0% 2026-10-23 20:00:28
CEDEAR COIND USD 6.36 6.5 6.54 550 600 6.43 6.48 6.54 147 1100 -5.26% 2026-10-23 20:00:28
OPCION COMC27.0DI COMC27.0DI ARS 10.253 10.675 10.514 1 35 0 0 0 0 0 0.53% 2026-10-23 20:00:28
OPCION COMC29.0DI COMC29.0DI ARS 8.095 8.5 8.63 40 72 0 0 0 0 0 -2.08% 2026-10-23 20:00:28
OPCION COMC31.0DI COMC31.0DI ARS 6.2 7.073 6.972 500 40 0 0 0 0 0 0.71% 2026-10-23 20:00:28
OPCION COMC33.0DI COMC33.0DI ARS 5.7 5.7 6.01 100 5 0 0 0 0 0 1.78% 2026-10-23 20:00:28
OPCION COMC35.0DI COMC35.0DI ARS 3.6 4.5 5.199 18 1 0 0 0 0 0 4.65% 2026-10-23 20:00:28
OPCION COMC37.0DI COMC37.0DI ARS 2.701 2.9 2.9 1 210 0 0 0 0 0 3.57% 2026-10-23 19:35:08
OPCION COMC39.0DI COMC39.0DI ARS 1.801 1.85 1.85 1 92 0 0 0 0 0 2.15% 2026-10-23 19:54:47
OPCION COMC41.0DI COMC41.0DI ARS 1.13 1.15 1.15 3539 1 0 0 0 0 0 6.48% 2026-10-23 19:50:07
OPCION COMC43.0DI COMC43.0DI ARS 0.5 0.5 0.55 2000 60 0 0 0 0 0 -16.66% 2026-10-23 19:48:34
OPCION COMC45.0DI COMC45.0DI ARS 0.255 0.38 0.37 10 193 0 0 0 0 0 8.57% 2026-10-23 18:26:54
OPCION COMC47.0DI COMC47.0DI ARS 0.166 0.25 0.249 1 3 0 0 0 0 0 25.62% 2026-10-23 19:44:22
OPCION COMC49.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:59:51
OPCION COMC51.0DI COMC51.0DI ARS 0.15 0.15 0.179 2663 5 0 0 0 0 0 1.35% 2026-10-23 19:59:57
OPCION COMC53.0DI ARS 0 0 1.6 0 38 0 0 0 0 0 0% 2026-10-23 19:45:57
OPCION COMC55.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 17:31:42
OPCION COMC57.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:47:27
OPCION COMC59.0DI ARS 0 0 1 0 160 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION COMC61.0DI COMC61.0DI ARS 0.09 0.1 0.1 300 300 0 0 0 0 0 9.99% 2026-10-23 19:13:18
OPCION COMC63.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:57:49
OPCION COMC65.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:59:51
OPCION COMC71.0DI COMC71.0DI ARS 0 0.03 0.054 0 3 0 0 0 0 0 -40% 2026-10-23 17:51:41
ACCION COME ARS 34.36 35.01 36.62 50000 50 36.3 36.4 36.4 4000 64896 0.38% 2026-10-23 20:00:28
OPCION COMV27.0DI COMV27.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION COMV29.0DI COMV29.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION COMV31.0DI COMV31.0DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 13:30:53
OPCION COMV35.0DI COMV35.0DI ARS 0.615 0.439 0.999 1900 1 0 0 0 0 0 33.03% 2026-10-23 19:57:52
OPCION COMV37.0DI COMV37.0DI ARS 1.401 1.6 1.89 1 20 0 0 0 0 0 -19.87% 2026-10-23 19:35:38
OPCION COMV39.0DI COMV39.0DI ARS 3.011 3.01 3.669 1 10 0 0 0 0 0 -9.85% 2026-10-23 19:52:43
OPCION COMV41.0DI COMV41.0DI ARS 3.351 2.11 5.4 1 249 0 0 0 0 0 10.24% 2026-10-23 19:40:45
OPCION COMV43.0DI COMV43.0DI ARS 6.401 6.5 0 1 0 0 0 0 0 0 10.37% 2026-10-23 20:00:28
OPCION COMV45.0DI ARS 7.201 0 0 1 0 0 0 0 0 0 0% 2026-10-23 20:00:28
CEDEAR COP ARS 9920 0 0 1000 0 9920 9995 9990 15000 15000 4.71% 2026-10-23 19:59:57
CEDEAR COPD Cedear Conocophillips USD 0 6.06 0 0 0 6.29 6.32 0 158 0 4.29% 2026-10-23 20:00:28
CEDEAR COPX ARS 8620 8660 8680 33 6 8635 8650 8800 10 23 0.58% 2026-10-23 20:00:28
CEDEAR COPXC Cedear Global X Copper Miners Etf USD 4.96 5.5 5.5 5 46 5.2 5.28 5.45 5 107 -1.67% 2026-10-23 19:57:52
CEDEAR COPXD USD 5.46 5.73 5.73 2 652 5.53 5.57 5.7 25 742 -0.53% 2026-10-23 19:59:25
CEDEAR COST ARS 34400 34480 34540 1000 1 34420 34520 34560 3100 3101 -0.69% 2026-10-23 19:59:57
CEDEAR COSTC Cedear Costco Wholsale Corp. USD 0 20.78 0 0 0 20 20.78 0 19 0 -0.81% 2026-10-23 19:57:52
CEDEAR COSTD USD 22.01 22.13 22.25 1000 1 21.88 22.22 22.55 45 15 -0.93% 2026-10-23 19:59:25
OPCION CREC1800DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:18:09
OPCION CREC1900DI CREC1900DI ARS 73.76 80 100 29 20 0 0 0 0 0 73.53% 2026-10-23 19:55:49
ACCION CRES ARS 1865 1874 1890 53 285 1876 1879 1891 1000 1 5.32% 2026-10-23 20:00:28
OPCION CREV1600DI CREV1600DI ARS 0 5.23 0 0 0 0 0 0 0 0 -24.53% 2026-10-23 17:51:41
OPCION CREV1700DI CREV1700DI ARS 0 9.69 0 0 0 0 0 0 0 0 -55.95% 2026-10-23 17:51:41
OPCION CREV1800DI ARS 17.15 0 0 6 0 0 0 0 0 0 0% 2026-10-23 18:07:46
OPCION CREV1900DI CREV1900DI ARS 0 50 0 0 0 0 0 0 0 0 -29.97% 2026-10-23 18:08:48
CEDEAR CRM ARS 21880 22600 22800 41 1 22720 22780 22830 3500 3500 -1.09% 2026-10-23 19:59:57
CEDEAR CRMC Cedear Salesforce Inc USD 0 13.3 0 0 0 13.28 13.3 0 75 0 4.97% 2026-10-23 19:57:52
CEDEAR CRMD USD 14.06 0 14.84 71 40 14.56 14.56 14.7 103 2 -1.82% 2026-10-23 19:59:25
CEDEAR CRWD ARS 5170 5370 5435 174 400 5385 5390 5390 24 17 9.27% 2026-10-23 19:59:57
CEDEAR CRWDD ARS 3.38 0 3.8 50 100 3.4 3.465 3.5 294 4 8.11% 2026-10-23 19:58:53
CEDEAR CRWV ARS 3315 3375 3375 10 190 3315 3335 3330 7500 7491 -0.37% 2026-10-23 20:00:28
CEDEAR CRWVD USD 2.06 2.115 2.2 1000 792 2.12 2.16 2.185 60 792 0.23% 2026-10-23 19:59:25
CEDEAR CSCO ARS 33520 35000 35620 26 7 35060 35120 35200 3500 3500 2.03% 2026-10-23 19:59:57
CEDEAR CSCOC Cedear Cisco Systems Inc.Escri USD 0 21.86 0 0 0 0 21.86 0 0 0 -2.02% 2026-10-23 19:57:52
CEDEAR CSCOD USD 22.21 22.26 23.9 900 32 21.75 22.31 23.14 5 12 0.49% 2026-10-23 19:59:57
CEDEAR CSNA3 Cedear Companhia Siderurgica Nacional ARS 1540 1808 2500 3000 399 2045 2055 2055 11 3 13.66% 2026-10-23 19:58:53
CEDEAR CVS ARS 0 10230 10350 0 20 9220 10240 10380 5 1 -0.09% 2026-10-23 20:00:28
CEDEAR CVSD USD 6.5 6.59 6.85 112 84 6.59 6.62 6.6 42 96 -0.19% 2026-10-23 19:59:57
CEDEAR CVX ARS 23860 24090 24100 9 21 24000 24100 24090 3000 3000 4.01% 2026-10-23 19:59:57
CEDEAR CVXC USD 0 0 0 0 0 0 0 14.65 0 106 0% 2026-10-23 19:57:52
CEDEAR CVXD USD 15.4 15.47 15.5 9 79 15.02 15.39 15.45 133 2 3.75% 2026-10-23 19:59:57
CEDEAR CX ARS 16500 16800 0 3 0 16740 16810 16830 7000 7000 2.06% 2026-10-23 20:00:28
CEDEAR CXD Cedear Cemex S.A.B. De C.V. USD 0 10.95 0 0 0 0 10.95 13.25 0 2 -0.64% 2026-10-23 19:59:25
CEDEAR DAL ARS 15070 0 22420 59 1 15590 16000 16000 8 4 -1.47% 2026-10-23 19:59:57
CEDEAR DALD Cedear Delta Air Lines Inc. USD 0 10.01 0 0 0 10.06 10.01 10.42 1 38 -0.3% 2026-10-23 20:00:28
CEDEAR DD Cedear E.I.Du Pont The Nemours ARS 0 44180 0 0 0 44960 45200 45220 2200 2200 2.3% 2026-10-23 19:59:57
CEDEAR DDD Cedear E.I.Du Pont The Nemours USD 0 27.58 0 0 0 28.61 27.58 0 47 0 0.11% 2026-10-23 19:58:53
CEDEAR DE ARS 26500 26440 26660 1000 1000 26580 26660 26740 3100 3100 1.06% 2026-10-23 19:59:25
CEDEAR DEC Cedear Deere & Company USD 16 16.22 16.18 1000 1000 16.04 16.22 16.15 1000 42 -2.41% 2026-10-23 19:54:16
CEDEAR DECK ARS 5280 5325 5425 2 135 5330 5370 5380 5000 5000 -3.67% 2026-10-23 20:00:28
CEDEAR DECKD USD 0 3.455 8.96 0 4 3.22 3.425 3.71 30 555 -4.32% 2026-10-23 19:59:25
CEDEAR DED USD 16.5 0 17.46 30 100 16.9 17.13 17.46 25 50 0.82% 2026-10-23 19:59:25
CEDEAR DEO ARS 26280 26360 26500 1000 10 26320 26380 26460 1500 66 -0.15% 2026-10-23 19:59:25
CEDEAR DEOC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR DEOD Cedear Diageo Plc Adr USD 0 17 0 0 0 16.07 16.9 16.9 56 21 -0.58% 2026-10-23 19:59:25
CEDEAR DHR ARS 6655 6935 7115 135 21 7005 7020 7065 6858 6858 1.22% 2026-10-23 19:59:57
CEDEAR DHRC Cedear Danaher Corp USD 0 3.565 0 0 0 4.225 3.565 4.28 1000 1000 0% 2026-10-23 19:54:16
CEDEAR DHRD USD 4.475 0 4.585 1000 21 4.275 4.475 4.605 210 35 -0.77% 2026-10-23 19:59:25
CEDEAR DIA ARS 42840 43100 43140 50 1 43060 43120 43120 10 6500 -0.41% 2026-10-23 20:00:28
CEDEAR DIAC USD 25.92 0 0 1000 0 26.01 0 26.95 48 100 0% 2026-10-23 19:57:52
CEDEAR DIAD USD 27.65 27.81 28.4 20 76 27.67 27.67 27.69 49 55 -0.85% 2026-10-23 20:00:28
CEDEAR DISN ARS 14870 16030 16030 60 24 15420 15440 15490 3600 3600 0.39% 2026-10-23 19:59:57
CEDEAR DISNC USD 9.13 0 0 109 0 9.16 9.41 9.62 109 50 2.39% 2026-10-23 19:57:52
CEDEAR DISND USD 9.85 9.9 9.96 1000 1000 9.71 9.87 9.96 308 183 -0.6% 2026-10-23 19:59:25
CEDEAR DOCU ARS 6330 6310 6440 1000 40 6360 6365 6375 11700 47 2.08% 2026-10-23 19:59:57
CEDEAR DOCUC Cedear Docusing Inc. USD 3.815 3.105 3.87 1000 1000 3.825 3.105 3.86 1000 1000 3.49% 2026-10-23 19:54:16
CEDEAR DOCUD USD 4.045 0 4.105 1000 1000 2.8 4.09 4.215 89 67 -0.36% 2026-10-23 19:58:53
CEDEAR DOW ARS 8890 8980 8955 1000 1000 8930 8925 8950 5000 7 3.11% 2026-10-23 19:59:57
CEDEAR DOWC USD 5.36 0 5.43 1000 1000 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR DOWD USD 5.5 5.72 5.91 10 300 5.46 5.75 5.8 549 5 8.95% 2026-10-23 19:59:57
CEDEAR E ARS 25500 0 25800 1000 5 25540 25700 25700 4100 4100 5.28% 2026-10-23 20:00:28
CEDEAR EBAY ARS 96550 0 0 9 0 100050 100125 100425 1400 1400 0.8% 2026-10-23 19:59:57
CEDEAR EBAYC Cedear Ebay Inc. USD 0 60.1 0 0 0 60.2 60.1 60.7 1000 840 -0.99% 2026-10-23 19:53:45
CEDEAR EBAYD USD 63.8 0 64.5 1000 950 41 64.4 64.4 3 2 1.25% 2026-10-23 19:59:25
CEDEAR EC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR ECL ARS 8455 0 8525 1000 474 0 8475 8600 0 125 -0.46% 2026-10-23 20:00:28
CEDEAR ECLD Cedear Ecolab Inc. USD 5.43 5.33 0 273 0 5.41 5.33 5.8 274 2 -0.93% 2026-10-23 19:59:25
ACCION EDN ARS 1545 1552 1553 6 5 1556 1564 1564 102 500 3.57% 2026-10-23 20:00:28
OPCION EDNC1700DI EDNC1700DI ARS 23.5 36.2 80 10 1 0 0 0 0 0 0% 2026-10-23 19:47:00
OPCION EDNC1800DI EDNC1800DI ARS 22 22 50 9 40 0 0 0 0 0 -59.92% 2026-10-23 19:56:20
OPCION EDNC1900DI EDNC1900DI ARS 0 12.06 47 0 2 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION EDNC2000DI EDNC2000DI ARS 0 19.5 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION EDNC2100DI EDNC2100DI ARS 0 13.21 25 0 100 0 0 0 0 0 0% 2026-10-23 19:48:34
OPCION EDNC2400DI ARS 4.2 0 0 1 0 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION EDNC2500DI EDNC2500DI ARS 0 14 14 0 5 0 0 0 0 0 0.28% 2026-10-23 19:32:00
OPCION EDNC2600DI EDNC2600DI ARS 0 9.5 0 0 0 0 0 0 0 0 -92.08% 2026-10-23 17:51:41
OPCION EDNV1500DI EDNV1500DI ARS 0 24.1 60 0 5 0 0 0 0 0 -18.99% 2026-10-23 19:56:50
OPCION EDNV1600DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 19:40:12
OPCION EDNV1700DI EDNV1700DI ARS 0 82 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR EEM ARS 20570 20570 20670 28 48 20430 20520 20520 12500 12500 1.33% 2026-10-23 19:59:57
CEDEAR EEMC USD 12.12 0 0 82 0 12.23 12.42 12.77 3 150 0.24% 2026-10-23 19:57:52
CEDEAR EEMD USD 12.86 13.13 13.44 272 107 13.15 13.2 13.29 637 300 1.14% 2026-10-23 19:59:25
CEDEAR EFA ARS 9085 9530 9665 99 200 9410 9415 9445 628 5000 0.05% 2026-10-23 19:59:57
CEDEAR EFAC USD 0 5.77 0 0 0 0 0 0 0 0 -1.02% 2026-10-23 19:54:47
CEDEAR EFAD USD 6.07 6.07 6.14 459 88 6.05 6.07 6.19 200 23 -0.97% 2026-10-23 19:59:25
CEDEAR EFX ARS 18150 18710 19100 49 23 18750 18830 18850 2500 2500 -1.56% 2026-10-23 19:59:57
CEDEAR EFXC Cedear Equifax Inc. USD 0 8.81 0 0 0 0 8.81 0 0 0 -5.98% 2026-10-23 19:50:07
CEDEAR EFXD Cedear Equifax Inc. USD 0 12.24 12.48 0 39 0 11.95 14.21 0 34 -2.36% 2026-10-23 19:59:25
CEDEAR ELPC ARS 68700 0 69100 1000 224 68625 69000 68950 1600 1600 0.5% 2026-10-23 20:00:28
CEDEAR EMBJ ARS 116650 116950 117225 1000 948 116650 117125 117225 1000 1000 3.3% 2026-10-23 20:00:28
CEDEAR EQNR Cedear Equinor Asa ARS 0 13160 13450 0 60 13340 13340 13450 6 16 3.05% 2026-10-23 19:58:53
CEDEAR ERIC ARS 0 0 0 0 0 8750 8750 8795 5000 5 3.24% 2026-10-23 19:59:57
CEDEAR ERICD Cedear Lm.Ericsson Telephone USD 0 5.45 0 0 0 5.58 5.6 0 266 0 2.75% 2026-10-23 19:57:21
CEDEAR ESGU ARS 8820 0 0 102 0 0 9125 9205 0 1 0.32% 2026-10-23 20:00:28
CEDEAR ESGUD Cedear Ishares Esg Aware Msci Usa Etf USD 0 5.97 0 0 0 5.82 5.94 0 254 0 -0.5% 2026-10-23 19:59:25
CEDEAR ETHA ARS 0 17260 17990 0 350 17830 17890 18000 48 82 1.35% 2026-10-23 20:00:28
CEDEAR ETHAC USD 10.34 0 11.3 145 430 10.62 10.88 11.18 188 40 -0.27% 2026-10-23 19:57:52
CEDEAR ETHAD USD 11.3 11.61 11.61 40 100 11.3 11.3 11.58 202 8 -1.39% 2026-10-23 19:59:57
CEDEAR ETSY ARS 8640 0 9115 104 39 0 8990 9135 0 50 -2.91% 2026-10-23 20:00:28
CEDEAR ETSYC Cedear Etsy Inc. USD 5.38 4.57 5.46 1000 1000 5.39 4.57 5.46 1000 1000 -65.89% 2026-10-23 19:53:45
CEDEAR ETSYD USD 0 0 6.03 0 250 2.5 5.8 6 20 42 0.51% 2026-10-23 20:00:28
CEDEAR EWJ ARS 11030 11110 11200 20 500 11050 11120 11130 5000 5000 0.9% 2026-10-23 19:59:57
CEDEAR EWJC Cedear Etf Ishares Msci Japan USD 0 6.8 0 0 0 0 6.8 0 0 0 -0.44% 2026-10-23 19:57:52
CEDEAR EWJD USD 6.81 0 7.33 1 413 7.04 7.12 7.15 10 3 -0.41% 2026-10-23 19:59:57
CEDEAR EWY ARS 4857.5 4987.5 4980 6 6 4977.5 4972.5 5005 7000 7000 2.1% 2026-10-23 19:59:57
CEDEAR EWYC Cedear Ishares Msci South Korea Etf USD 0 3.07 0 0 0 2.95 3.07 0 338 0 -3.76% 2026-10-23 19:57:52
CEDEAR EWYD USD 3.07 3.21 3.21 1000 49 3.18 3.21 3.24 931 900 2.22% 2026-10-23 19:59:25
CEDEAR EWZ ARS 35240 35980 35960 2 5 35180 35240 35240 78 25000 2.86% 2026-10-23 20:00:28
CEDEAR EWZC USD 21.17 21.25 0 1000 0 20.63 21.55 21.55 3 28 3.6% 2026-10-23 19:59:57
CEDEAR EWZD USD 22.5 22.95 22.95 1500 142 22.56 22.75 22.75 167 13 3.08% 2026-10-23 19:59:57
CEDEAR F ARS 18900 19130 19390 2 100 19070 19140 19190 2601 2600 -2.34% 2026-10-23 20:00:28
CEDEAR FC USD 11.49 0 0 1000 0 11.28 11.65 0 88 0 -4.11% 2026-10-23 19:57:52
CEDEAR FCX ARS 34720 36000 36500 25 13 35800 35940 35940 2 2300 2.04% 2026-10-23 20:00:28
CEDEAR FCXC Cedear Freeport Mcmoran Inc USD 0 23 0 0 0 0 23 0 0 0 -0.09% 2026-10-23 19:52:43
CEDEAR FCXD Cedear Freeport Mcmoran Inc USD 0 23.36 23.44 0 10 23 23.35 23.35 5 14 1.87% 2026-10-23 19:59:25
CEDEAR FD USD 11.94 12.23 12.39 83 116 12.2 12.39 13.96 25 14 -1.51% 2026-10-23 19:59:25
CEDEAR FDX ARS 47180 49160 0 19 0 49200 49280 49460 1600 1600 -1.04% 2026-10-23 19:59:57
CEDEAR FDXC Cedear Federal Express Corp. USD 0 29.12 0 0 0 0 29.12 0 0 0 -25.13% 2026-10-23 19:42:48
CEDEAR FDXD USD 0 0 32.49 0 516 30.25 0 34.8 29 1 0% 2026-10-23 19:59:25
CEDEAR FISV ARS 7115 7360 7555 126 75 7395 7465 7650 70 10 -0.86% 2026-10-23 20:00:28
CEDEAR FISVD USD 4.75 0 4.955 294 125 4.765 0 4.93 338 125 0% 2026-10-23 19:59:25
CEDEAR FMX ARS 35280 35440 35460 1000 1000 35280 35400 35480 2400 2400 0.45% 2026-10-23 19:59:57
CEDEAR FMXD Cedear Fomento Ec.Mexicano Sab USD 22.53 22.74 0 64 0 22.59 22.74 0 65 0 0.93% 2026-10-23 19:59:25
CEDEAR FNMA Cedear Fed.Natl Mort-Fannie Mae Esc. ARS 0.01 6810 0 20 0 6300 6810 7090 2000 10 8.1% 2026-10-23 17:51:10
CEDEAR FSLR ARS 15620 15750 15910 20 1 15720 15840 15830 3000 3000 2.06% 2026-10-23 19:59:57
CEDEAR FSLRC Cedear First Solar Inc. USD 0 9.97 0 0 0 9.5 9.97 0 52 0 1.01% 2026-10-23 19:55:18
CEDEAR FSLRD Cedear First Solar Inc. USD 0 9.97 0 0 0 10.1 10.02 10.29 18 5 0.5% 2026-10-23 19:59:25
CEDEAR FXI ARS 10600 10690 10790 32 46 10620 10600 10680 10000 10000 0.75% 2026-10-23 19:59:57
CEDEAR FXIC Cedear Ishares Trust Ftse China 25 Index Fund USD 0 6.48 0 0 0 6.42 6.48 6.48 1000 1000 -1.22% 2026-10-23 19:54:16
CEDEAR FXID USD 6.74 6.89 7.05 3 255 6.8 6.87 6.92 73 521 0.29% 2026-10-23 19:59:25
BONO_ARS GD30 ARS 0 88110 89000 0 250 88300 88300 88350 22572 1544 0.48% 2026-10-23 20:00:28
BONO_USD GD30D USD 55.01 56.5 61.99 4500 1100 56.45 56.47 56.46 4025 912 -0.4% 2026-10-23 19:58:23
CEDEAR GDX ARS 13170 13200 13280 1000 16 13200 13280 13600 1 1 -1.11% 2026-10-23 20:00:28
CEDEAR GDXC Cedear Van Eck Gold Miners Etf USD 0 8.86 0 0 0 7.99 8.86 0 1000 0 0.68% 2026-10-23 19:54:16
CEDEAR GDXD USD 8.25 8.61 8.89 3 150 8.5 8.57 8.71 181 150 -2.38% 2026-10-23 19:59:25
CEDEAR GE ARS 59000 59700 59675 52 110 58800 58900 59075 3200 3200 -1.91% 2026-10-23 19:59:57
CEDEAR GEC USD 35.63 0 0 52 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR GED USD 38.08 38.08 38.89 44 100 37.84 37.9 38.75 4 110 -2.11% 2026-10-23 19:59:25
OPCION GFGC10300D GFGC10300D ARS 3.202 3.22 3.22 1 1291 0 0 0 0 0 107.2% 2026-10-23 19:59:57
OPCION GFGC10700D GFGC10700D ARS 0.001 0.001 3.55 1000 50 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION GFGC11100D ARS 0 0 10.212 0 1 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION GFGC4200DI GFGC4200DI ARS 2175.746 2146.779 2219.117 1 14 0 0 0 0 0 14.8% 2026-10-23 19:59:57
OPCION GFGC4400DI GFGC4400DI ARS 1953.576 2027.035 2031.122 20 23 0 0 0 0 0 25.36% 2026-10-23 19:59:57
OPCION GFGC4600DI GFGC4600DI ARS 1759.821 1786.384 1849 26 1 0 0 0 0 0 23.19% 2026-10-23 19:59:57
OPCION GFGC4800DI GFGC4800DI ARS 1566.066 1565.608 1670.934 10 10 0 0 0 0 0 19.32% 2026-10-23 19:59:57
OPCION GFGC5000DI GFGC5000DI ARS 1375.968 1435.519 1466.961 23 19 0 0 0 0 0 24.82% 2026-10-23 19:59:57
OPCION GFGC5200DI GFGC5200DI ARS 0 1303.685 0 0 0 0 0 0 0 0 32.76% 2026-10-23 20:00:28
OPCION GFGC5400DI ARS 1080.56 1104.913 1155 1 3 0 0 0 0 0 34.11% 2026-10-23 20:00:28
OPCION GFGC5600DI GFGC5600DI ARS 860 925 939 5 1 0 0 0 0 0 35.55% 2026-10-23 20:00:28
OPCION GFGC5800DI GFGC5800DI ARS 781 800 790 1 12 0 0 0 0 0 41.34% 2026-10-23 19:59:57
OPCION GFGC6000DI ARS 650.2 661 666 3 2 0 0 0 0 0 44.66% 2026-10-23 20:00:28
OPCION GFGC6200DI GFGC6200DI ARS 536.001 544.879 545 3 2 0 0 0 0 0 49.71% 2026-10-23 20:00:28
OPCION GFGC6400DI GFGC6400DI ARS 440.01 454.4 454.4 3 191 0 0 0 0 0 60.23% 2026-10-23 20:00:28
OPCION GFGC6600DI GFGC6600DI ARS 347.01 353.015 353 5 48 0 0 0 0 0 60.63% 2026-10-23 20:00:28
OPCION GFGC6800DI ARS 278 270.155 283 10 3 0 0 0 0 0 59.84% 2026-10-23 20:00:28
OPCION GFGC7000DI ARS 215.2 218 217.208 6 1 0 0 0 0 0 76.4% 2026-10-23 20:00:28
OPCION GFGC7200DI GFGC7200DI ARS 166 168.02 168.02 25 2 0 0 0 0 0 82.66% 2026-10-23 20:00:28
OPCION GFGC7400DI GFGC7400DI ARS 125 129.961 130 1 37 0 0 0 0 0 95% 2026-10-23 20:00:28
OPCION GFGC7600DI GFGC7600DI ARS 90.026 95 95 1 283 0 0 0 0 0 91.84% 2026-10-23 20:00:28
OPCION GFGC7800DI GFGC7800DI ARS 70 70.138 75 1 40 0 0 0 0 0 93.28% 2026-10-23 20:00:28
OPCION GFGC8000DI GFGC8000DI ARS 51.947 55.1 54 10 75 0 0 0 0 0 112.99% 2026-10-23 20:00:28
OPCION GFGC8300DI GFGC8300DI ARS 31.24 35 35 1 104 0 0 0 0 0 117.43% 2026-10-23 20:00:28
OPCION GFGC8600DI GFGC8600DI ARS 20 22 22 5 75 0 0 0 0 0 126.03% 2026-10-23 20:00:28
OPCION GFGC8900DI GFGC8900DI ARS 13 15 15 100 63 0 0 0 0 0 126.48% 2026-10-23 20:00:28
OPCION GFGC9200DI GFGC9200DI ARS 9 10 10 19 488 0 0 0 0 0 119.63% 2026-10-23 20:00:28
OPCION GFGC9500DI GFGC9500DI ARS 6.4 7.1 7.09 15 5 0 0 0 0 0 126.25% 2026-10-23 20:00:28
OPCION GFGC9900DI GFGC9900DI ARS 0.001 0.001 3.999 2483 1 0 0 0 0 0 0% 2026-10-23 19:56:20
OPCION GFGV10300D GFGV10300D ARS 3680 4090 4331.299 10 51 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV10700D GFGV10700D ARS 4055 0 4757.799 9 1 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV11100D ARS 4420 0 5184.199 9 1 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV4200DI GFGV4200DI ARS 4.154 4.154 4.8 1 2 0 0 0 0 0 -40.04% 2026-10-23 19:59:57
OPCION GFGV4400DI GFGV4400DI ARS 5.78 7.593 8.425 7 32 0 0 0 0 0 -38.24% 2026-10-23 19:59:57
OPCION GFGV4600DI GFGV4600DI ARS 12 12.4 12.4 5 81 0 0 0 0 0 -41.53% 2026-10-23 20:00:28
OPCION GFGV4800DI GFGV4800DI ARS 18.2 21 21 522 42 0 0 0 0 0 -38.43% 2026-10-23 20:00:28
OPCION GFGV5000DI GFGV5000DI ARS 34.51 35 35 20 189 0 0 0 0 0 -36.07% 2026-10-23 20:00:28
OPCION GFGV5200DI ARS 54.006 56 56 6 9 0 0 0 0 0 -33.31% 2026-10-23 20:00:28
OPCION GFGV5400DI GFGV5400DI ARS 80 83 83 110 1 0 0 0 0 0 -33.37% 2026-10-23 19:59:57
OPCION GFGV5600DI GFGV5600DI ARS 123 123 123.93 437 9 0 0 0 0 0 -30.33% 2026-10-23 19:59:57
OPCION GFGV5800DI GFGV5800DI ARS 170.032 178 178 4 39 0 0 0 0 0 -28.61% 2026-10-23 20:00:28
OPCION GFGV6000DI GFGV6000DI ARS 245 245 251.666 30 40 0 0 0 0 0 -28.47% 2026-10-23 20:00:28
OPCION GFGV6200DI ARS 323.989 323.989 327.884 2 1 0 0 0 0 0 -27.07% 2026-10-23 20:00:28
OPCION GFGV6400DI ARS 408 426.213 449 4 8 0 0 0 0 0 -26.21% 2026-10-23 20:00:28
OPCION GFGV6600DI ARS 489 521 522.776 4 2 0 0 0 0 0 -25.57% 2026-10-23 20:00:28
OPCION GFGV6800DI ARS 580 600 776.999 1 1 0 0 0 0 0 -33.33% 2026-10-23 20:00:28
OPCION GFGV7000DI ARS 715 901.504 901.504 2 1 0 0 0 0 0 -18.04% 2026-10-23 20:00:28
OPCION GFGV7200DI ARS 910 1203.354 1109.999 1 1 0 0 0 0 0 -2.38% 2026-10-23 20:00:28
OPCION GFGV7400DI ARS 900 1180 1300 21 11 0 0 0 0 0 -17.43% 2026-10-23 20:00:28
OPCION GFGV7600DI GFGV7600DI ARS 1180 1799.999 1503.999 18 1 0 0 0 0 0 9.77% 2026-10-23 20:00:28
OPCION GFGV7800DI GFGV7800DI ARS 1300 1600 1701.055 19 6 0 0 0 0 0 -18.67% 2026-10-23 20:00:28
OPCION GFGV8000DI GFGV8000DI ARS 0 1100 2200 0 8 0 0 0 0 0 0% 2026-10-23 19:57:21
OPCION GFGV8600DI GFGV8600DI ARS 2050 2644.873 2461.083 19 17 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV8900DI GFGV8900DI ARS 2350 2942.609 2736.593 17 22 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV9200DI GFGV9200DI ARS 2650 3250.109 2995.945 15 15 0 0 0 0 0 0.08% 2026-10-23 19:59:57
OPCION GFGV9500DI GFGV9500DI ARS 2900 0 3297.324 13 20 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION GFGV9900DI GFGV9900DI ARS 3300 0 3714.697 12 35 0 0 0 0 0 0% 2026-10-23 19:59:57
CEDEAR GFI ARS 56725 56825 57025 1000 15 56925 57000 57200 3100 3100 -0.52% 2026-10-23 19:59:57
ACCION GGAL ARS 6185 6185 6260 4 21 6235 6235 6255 100 287 5.67% 2026-10-23 20:00:28
CEDEAR GGB ARS 33520 33780 33780 1000 1000 27300 33560 34220 3 1 1.02% 2026-10-23 20:00:28
CEDEAR GGBD Cedear Gerdau S.A. USD 0 22.09 0 0 0 21.33 21.9 0 5 0 -0.86% 2026-10-23 19:59:25
CEDEAR GILD ARS 64425 64750 64725 1000 1000 64275 64375 64525 1500 1500 0.23% 2026-10-23 19:59:57
CEDEAR GILDC Cedear Gilead Sciences, Inc. USD 0 38.23 0 0 0 0 38.23 0 0 0 2.27% 2026-10-23 19:45:57
CEDEAR GILDD Cedear Gilead Sciences, Inc. USD 0 42.07 0 0 0 41 41.28 50 35 6 0.68% 2026-10-23 20:00:28
CEDEAR GLD ARS 12050 12200 12200 33 4874 12120 12140 12140 80 5000 0.24% 2026-10-23 19:59:57
CEDEAR GLDC USD 7.29 7.39 7.44 1000 59 7.2 7.35 7.47 277 59 -0.67% 2026-10-23 19:57:52
CEDEAR GLDD USD 7.78 7.81 7.81 5 94 7.78 7.83 7.83 12 117 -0.25% 2026-10-23 19:59:57
CEDEAR GLNG ARS 7495 0 7695 1000 80 7520 7555 0 395 0 4.27% 2026-10-23 20:00:28
CEDEAR GLNGD USD 0.01 0 0 500 0 4.78 0 5.8 5 10 0% 2026-10-23 19:58:53
CEDEAR GLOB ARS 4102.5 4102.5 4130 165 30 4087.5 4120 4120 10000 241 -0.48% 2026-10-23 19:59:57
CEDEAR GLOBC USD 2.355 0 0 5 0 2.42 2.5 0 413 0 2.88% 2026-10-23 19:57:52
CEDEAR GLOBD USD 2.53 2.64 2.65 592 396 2.57 2.65 2.66 535 250 -0.37% 2026-10-23 19:59:25
CEDEAR GLW ARS 50875 51400 51125 1000 1000 50900 51200 51150 21 3700 1.08% 2026-10-23 20:00:28
CEDEAR GLWC Cedear Corning Incorporated USD 0 40.59 0 0 0 0 40.59 0 0 0 4.48% 2026-10-23 19:57:52
CEDEAR GLWD USD 0 0 33.82 0 30 32.76 33.1 44.5 2 5 1.28% 2026-10-23 19:59:25
CEDEAR GM ARS 20770 20810 20810 1000 18 20840 20870 20870 4700 44 -1.09% 2026-10-23 19:59:25
CEDEAR GMC Cedear General Motors Co. USD 0 13.65 0 0 0 0 13.65 0 0 0 0% 2026-10-23 19:57:52
CEDEAR GMD Cedear General Motors Co. USD 12.98 13.25 13.71 77 200 13.3 13.25 15.5 112 49 -1.71% 2026-10-23 19:59:25
CEDEAR GOGLC USD 5.5 5.54 5.64 1000 10 5.51 5.54 5.77 1 200 -2.63% 2026-10-23 19:57:52
CEDEAR GOGLD USD 5.87 5.93 5.93 30 1157 5.88 5.92 5.92 10 287 -0.67% 2026-10-23 19:59:57
CEDEAR GOOGL ARS 9080 9165 9140 32 64 9125 9145 9145 165 25000 0.1% 2026-10-23 19:59:57
CEDEAR GPRK ARS 19300 19350 19500 3 50 19360 19480 19480 5000 1528 5.86% 2026-10-23 20:00:28
CEDEAR GPRKC USD 11.65 0 11.82 3 1000 11.18 11.18 12.02 80 100 -2.61% 2026-10-23 19:57:52
CEDEAR GPRKD USD 12.05 12.35 12.74 165 300 12.06 12.48 12.5 82 50 4% 2026-10-23 19:59:25
CEDEAR GRMN ARS 154800 0 0 5 0 161375 162350 162050 1100 1100 0.29% 2026-10-23 20:00:28
CEDEAR GRMND Cedear Garmin Ltd. USD 0 95.6 0 0 0 0 95.6 0 0 0 2.8% 2026-10-23 19:59:25
CEDEAR GS ARS 107625 112425 113100 8 30 111000 111475 111400 20 1200 -0.64% 2026-10-23 19:59:57
CEDEAR GSC USD 67.1 0 67.8 1 1000 0 0 0 0 0 0% 2026-10-23 19:54:16
CEDEAR GSD USD 0 70.9 74 0 10 71.5 71.7 79 1 109 -2.18% 2026-10-23 19:59:25
CEDEAR GSK ARS 20850 20780 20970 1000 1000 20880 20900 20990 3600 3600 -0.66% 2026-10-23 19:59:57
CEDEAR GSKC Cedear Gsk Plc. USD 0 11.68 0 0 0 12.61 11.68 12.72 1000 1000 -2.91% 2026-10-23 19:53:45
CEDEAR GSKD USD 13.36 13.24 13.51 1000 1000 0 0 13.8 0 13 0.3% 2026-10-23 19:59:25
CEDEAR GT Cedear Goodyear Tire & Rubber ARS 3320 3485 3592.5 271 500 3500 3535 3545 1500 7000 -2.34% 2026-10-23 19:58:23
CEDEAR GTC Cedear Goodyear Tire & Rubber USD 0 2.65 0 0 0 0 2.65 0 0 0 -2.57% 2026-10-23 19:57:52
CEDEAR GTD Cedear Goodyear Tire & Rubber USD 0 2.34 0 0 0 2.2 2.28 2.285 150 3 -2.56% 2026-10-23 19:58:53
CEDEAR HAL ARS 27560 28900 29720 32 4 28740 28780 28900 1700 35 5.88% 2026-10-23 19:59:57
CEDEAR HALC USD 17.33 0 17.52 1000 10 17.37 0 17.51 1000 42 0% 2026-10-23 19:54:16
CEDEAR HALD USD 18.39 0 18.6 1000 10 16 18.45 18.98 5 5 3.18% 2026-10-23 19:59:25
CEDEAR HAPV3 ARS 2922.5 2922.5 0 153 0 2875 3075 3000 150 1 6.4% 2026-10-23 19:57:52
ACCION HAVA Havanna Holding S.A. ARS 3840 4135 4130 10 131 4035 4060 4060 9 249 6.29% 2026-10-23 20:00:28
CEDEAR HD ARS 15840 16460 16670 56 36 16430 16470 16500 3300 61 -1.49% 2026-10-23 20:00:28
CEDEAR HDB Cedear Hdfc Bank Limited ARS 0 18380 0 0 0 18160 18230 18250 1500 1500 -0.81% 2026-10-23 19:59:57
CEDEAR HDC Cedear The Home Depot Inc. USD 0 9.13 0 0 0 0 9.13 0 0 0 -0.98% 2026-10-23 19:52:43
CEDEAR HDD Cedear The Home Depot Inc. USD 10.5 10.71 10.95 144 10 10.5 10.5 10.81 146 100 -1.96% 2026-10-23 20:00:28
CEDEAR HIMS ARS 10970 11300 11580 82 113 11420 11470 11470 506 15229 -2.87% 2026-10-23 19:59:57
CEDEAR HIMSC Cedear Hims & Hers Health Inc. USD 0 7.35 0 0 0 0 7.35 0 0 0 -0.81% 2026-10-23 19:55:49
CEDEAR HIMSD USD 6.71 0 7.55 26 150 7.26 7.58 7.9 1 1 1.6% 2026-10-23 19:59:25
CEDEAR HL ARS 22360 23190 34000 3 8 22850 22870 22930 1 5700 -1.37% 2026-10-23 19:59:57
CEDEAR HLD USD 0 0 0 0 0 14.5 14.87 23.6 5 1 -0.93% 2026-10-23 19:59:25
CEDEAR HMC ARS 0 0 57000 0 1 0 56350 56900 0 4 -0.79% 2026-10-23 20:00:28
CEDEAR HMY ARS 25740 26100 26500 19 9 26160 26220 26240 39 11239 -1.42% 2026-10-23 19:59:57
CEDEAR HMYC Cedear Harmony Gold Mining Co. USD 0 16.18 0 0 0 0 16.29 0 0 0 0.67% 2026-10-23 19:58:23
CEDEAR HMYD USD 16.74 17.12 17.1 4 5 16.8 16.82 16.88 45 2 -2.2% 2026-10-23 19:59:25
CEDEAR HOG ARS 15760 0 15870 1000 1000 15860 15910 15970 3000 3000 -0.75% 2026-10-23 20:00:28
CEDEAR HON ARS 45580 45280 45840 1000 4 45540 45560 45720 1300 1300 2.06% 2026-10-23 19:59:57
CEDEAR HOND Cedear Honeywell International USD 0 28.65 0 0 0 25.87 29.29 29.67 9 304 2.23% 2026-10-23 19:59:25
CEDEAR HOOD ARS 5355 5425 5490 1 268 5390 5430 5600 25 6 -0.09% 2026-10-23 20:00:28
CEDEAR HOODD USD 0 3.5 0 0 0 3.35 3.5 3.625 30 21 -1.12% 2026-10-23 19:58:53
CEDEAR HPQ ARS 53100 54725 55800 16 17 55425 55600 55675 1100 1100 0.4% 2026-10-23 19:59:57
CEDEAR HPQC Cedear Hp Inc. USD 0 30.53 0 0 0 33.26 30.53 33.51 1000 161 -3.96% 2026-10-23 19:54:16
CEDEAR HPQD USD 0 0 0 0 0 34 35.16 37 1 1 -0.79% 2026-10-23 19:59:25
CEDEAR HSBC ARS 71375 0 0 12 0 74650 74625 0 1 0 -0.96% 2026-10-23 20:00:28
CEDEAR HSY ARS 12850 13380 13520 70 41 13280 13360 13360 2900 6 -1.9% 2026-10-23 19:59:57
CEDEAR HSYC Cedear The Hershey Company USD 0 7.97 0 0 0 8 7.97 8.08 1000 37 -1.85% 2026-10-23 19:54:16
CEDEAR HSYD USD 8.46 8.85 8.59 1000 37 7.36 8.25 8.72 100 75 -6.25% 2026-10-23 19:59:57
CEDEAR HUT ARS 20060 20130 20320 1 150 20250 20210 20270 572 1600 -3.94% 2026-10-23 20:00:28
CEDEAR HUTC USD 12.18 12.4 13.5 1000 26 0 12.35 14 0 46 -5.43% 2026-10-23 19:57:52
CEDEAR HUTD USD 12.69 13.05 13.35 118 9 13 13.14 13.66 3 10 -3.66% 2026-10-23 19:59:57
CEDEAR HWM ARS 5785 5915 8500 42 572 5900 5920 5925 12 5000 -10.88% 2026-10-23 19:59:57
CEDEAR HWMD Cedear Howmet Aerospace Inc USD 0 218.25 0 0 0 3.76 3.8 8 9 1 -9.46% 2026-10-23 19:47:32
CEDEAR IBB ARS 12270 12640 12860 73 583 12660 12750 12740 42 6048 0.47% 2026-10-23 19:59:57
CEDEAR IBBC Cedear Ishares Nasdaq Biotechn USD 0 7.79 0 0 0 7.66 7.72 7.73 1000 55 -0.89% 2026-10-23 19:54:16
CEDEAR IBBD USD 8.1 8.22 8.21 1000 130 8.1 8.14 8.25 20 500 -1.09% 2026-10-23 19:59:25
CEDEAR IBIT ARS 7600 7600 7620 64 1 7595 7610 7610 281 35000 0.59% 2026-10-23 20:00:28
CEDEAR IBITC USD 4.525 4.525 4.69 331 200 4.525 4.61 4.76 441 600 -3.95% 2026-10-23 19:57:52
CEDEAR IBITD USD 4.85 4.86 4.94 15 1300 4.88 4.885 4.885 2107 45 -0.1% 2026-10-23 19:59:57
CEDEAR IBM ARS 26760 26780 27880 5 40 27900 27900 27960 8398 1200 1.45% 2026-10-23 20:00:28
CEDEAR IBMC USD 0 0 0 0 0 16.38 16.65 17.26 61 100 0% 2026-10-23 19:57:52
CEDEAR IBMD USD 17.34 17.85 17.93 57 17 17.84 17.84 17.95 27 23 0.67% 2026-10-23 20:00:28
CEDEAR IBN ARS 48360 0 48620 1000 1000 48500 48500 48660 1600 4 -0.61% 2026-10-23 19:59:57
CEDEAR ICLN ARS 5270 0 5310 1000 10 5260 5300 5300 7000 7000 0.28% 2026-10-23 19:59:57
CEDEAR ICLNC Cedear Ishares Global Clean Energy Etf USD 0 3.475 0 0 0 3.135 3.475 0 318 0 6.43% 2026-10-23 19:57:52
CEDEAR ICLND Cedear Ishares Global Clean Energy Etf USD 0 3.45 3.5 0 250 3.36 3.38 3.4 1007 3460 -2.02% 2026-10-23 19:59:25
CEDEAR IEMG ARS 10370 10590 10590 1000 314 10390 10440 10450 8224 7652 1.26% 2026-10-23 19:57:52
CEDEAR IEMGC USD 6.27 0 6.44 1000 45 0 6.35 0 0 0 0% 2026-10-23 19:54:47
CEDEAR IEMGD USD 6.6 6.74 6.8 120 1770 6.64 6.72 6.78 50 1800 1.05% 2026-10-23 19:59:25
CEDEAR IEUR ARS 10940 11020 11030 1000 559 10970 10970 11030 12149 6000 -0.36% 2026-10-23 19:57:52
CEDEAR IEURC Cedear Ishares Core Msci Europe USD 0 6.75 0 0 0 6.5 6.68 0 153 0 -1.03% 2026-10-23 19:57:52
CEDEAR IEURD USD 7.05 6.99 7.1 10 10 7 7.03 7.15 85 500 -1.26% 2026-10-23 19:58:23
CEDEAR IFF ARS 12840 0 12960 1000 1000 12910 12900 12990 4100 4100 1.17% 2026-10-23 19:59:25
CEDEAR IFFD Cedear International Flavors & Fragrance USD 0 7.5 0 0 0 0 7.5 0 0 0 -0.86% 2026-10-23 19:54:16
CEDEAR IJH ARS 9910 0 9980 1000 142 9920 9985 9990 5000 5000 0.85% 2026-10-23 19:59:57
CEDEAR IJHC Cedear Etf Ishares Core S&P Mi USD 0 6.14 0 0 0 0 6.14 0 0 0 -0.49% 2026-10-23 19:54:47
CEDEAR IJHD USD 6.25 0 6.58 240 150 6.32 6.45 6.58 55 50 0% 2026-10-23 19:58:53
CEDEAR ILF ARS 9980 10380 10490 90 132 10320 10340 10380 10000 311 1.67% 2026-10-23 19:59:57
CEDEAR ILFC ARS 6.23 0 6.33 1000 236 6.24 0 6.29 1000 236 0% 2026-10-23 19:53:45
CEDEAR ILFD USD 6.61 0 6.71 1000 236 5.86 6.64 6.65 17 44 1.06% 2026-10-23 19:59:25
CEDEAR INFY ARS 20200 20840 20350 1000 211 20250 20320 20360 5000 1 -6.18% 2026-10-23 19:59:57
CEDEAR INFYC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR ING ARS 17450 0 17560 1000 125 17480 17560 17560 3 7000 -0.95% 2026-10-23 19:59:57
CEDEAR INGD USD 0 0 0 0 0 10.69 0 0 84 0 0% 2026-10-23 19:58:53
CEDEAR INTC ARS 28700 28760 28800 30 160 28500 28640 28800 27 73 2.57% 2026-10-23 20:00:28
CEDEAR INTCC USD 17.2 0 0 39 0 17.03 17.36 18.05 117 39 0.98% 2026-10-23 19:57:52
CEDEAR INTCD USD 18.2 18.91 18.91 1 127 18.35 18.61 18.7 30 27 3.67% 2026-10-23 19:59:57
CEDEAR IP ARS 13640 0 0 1000 0 13640 13790 13740 3400 3400 0.14% 2026-10-23 19:59:57
CEDEAR IPD Cedear International Paper Com USD 0 8.25 0 0 0 8.67 8.25 11.5 169 6 -4.62% 2026-10-23 20:00:28
CEDEAR IREN ARS 3420 3492.5 3497.5 35 110 3435 3445 3445 572 5952 -1.5% 2026-10-23 20:00:28
CEDEAR IRENC USD 0 0 0 0 0 2 2.14 2.17 1 134 0.94% 2026-10-23 19:57:52
CEDEAR IREND USD 2.22 2.24 2.26 1 1 2.21 2.225 2.35 107 700 -1.33% 2026-10-23 19:59:57
ACCION IRSA ARS 0 2315 2430 0 10 2410 2420 2425 145 160 -0.21% 2026-10-23 20:00:28
CEDEAR ISRG ARS 7635 8270 8365 117 10 7915 8000 8300 364 31 0.18% 2026-10-23 19:57:52
CEDEAR ITA ARS 6505 6500 6790 2 140 6675 6705 6700 76 4500 -0.22% 2026-10-23 19:59:57
CEDEAR ITAC Cedear Ishares U.S. Aeropace & Defense Etf Usdc ARS 0 4.14 0 0 0 0 4.08 0 0 0 -1.44% 2026-10-23 19:53:14
CEDEAR ITAD USD 4.17 0 4.44 5 117 4.3 4.34 4.72 580 150 -0.57% 2026-10-23 19:59:25
CEDEAR ITUB ARS 15930 16000 0 1000 0 15980 16030 16020 61 6600 2.82% 2026-10-23 19:59:57
CEDEAR ITUB3 ARS 17540 0 0 134 0 17990 18000 18000 39 20 3.74% 2026-10-23 19:59:25
CEDEAR ITUBC USD 9.62 9.43 0 1000 0 0 9.45 9.81 0 300 -4.73% 2026-10-23 19:57:52
CEDEAR ITUBD USD 10.19 10.34 11.48 50 2 10.21 10.31 10.31 52 48 3.93% 2026-10-23 19:59:25
CEDEAR IVE ARS 9780 9770 9910 30 276 9800 9800 9860 6360 6360 -0.25% 2026-10-23 19:59:57
CEDEAR IVEC Cedear Ishares S&P 500 Value E USD 0 5.98 0 0 0 5.93 5.98 5.98 49 686 2.05% 2026-10-23 19:53:14
CEDEAR IVED USD 6.18 6.37 6.49 161 124 6.31 6.34 6.34 924 65 0.15% 2026-10-23 19:59:25
CEDEAR IVV ARS 1818 1818 1837 102 1500 1818 1807 1826 20000 20000 -0.49% 2026-10-23 19:59:57
CEDEAR IVVC USD 1.1 0 1.11 1000 85 1.1 1.11 1.15 89 8000 -3.05% 2026-10-23 19:57:52
CEDEAR IVVD USD 1.145 1.17 1.19 436 15000 1.17 1.18 1.185 1 4500 -0.84% 2026-10-23 19:59:25
CEDEAR IVW ARS 11220 11190 11300 1000 714 11220 11240 11300 5960 5960 0.35% 2026-10-23 19:59:57
CEDEAR IVWC Cedear Ishares S&P 500 Growth USD 0 7.12 0 0 0 0 6.92 7.07 0 50 -2.8% 2026-10-23 19:57:52
CEDEAR IVWD USD 7.19 0 7.46 3 40 7.24 7.24 7.33 298 500 -1.09% 2026-10-23 19:59:57
CEDEAR IWM ARS 45360 45560 45620 7 5 45440 45500 45620 6000 6000 0.3% 2026-10-23 19:59:57
CEDEAR IWMC USD 27.42 0 0 1000 0 26.92 0 28.16 37 10 0% 2026-10-23 19:57:52
CEDEAR IWMD USD 28.51 29.28 29.8 35 56 29.25 29.37 29.59 1 18 0.2% 2026-10-23 19:59:25
CEDEAR JCI Cedear Johnson Controls Intern ARS 0 120000 0 0 0 114025 120000 0 25 0 0.73% 2026-10-23 19:55:18
CEDEAR JD ARS 10070 10440 10500 89 110 10430 10470 10470 5000 5000 -0.66% 2026-10-23 20:00:28
CEDEAR JDC Cedear Jd.Com, Inc. USD 0 6.63 0 0 0 0 6.63 9.2 0 78 -1.04% 2026-10-23 19:57:52
CEDEAR JDD USD 6.54 6.7 6.94 2 144 6.7 6.73 6.9 74 144 -0.29% 2026-10-23 19:58:53
CEDEAR JMIA ARS 9360 9360 9420 1 12 9395 9380 9470 5000 5000 -3.34% 2026-10-23 19:59:57
CEDEAR JMIAC Cedear Jumia Technologies Ag USD 5.66 5.95 0 1 0 0 5.95 0 0 0 -0.5% 2026-10-23 19:57:52
CEDEAR JMIAD USD 6 0 6.28 1 9 5.85 6.18 8 1 5 -0.96% 2026-10-23 19:59:25
CEDEAR JNJ ARS 28960 28920 29320 1000 5 29080 29160 29120 5 3000 -0.74% 2026-10-23 19:59:57
CEDEAR JNJC USD 0 17.53 21.75 0 28 17.27 0 18.18 57 9 -1.95% 2026-10-23 19:57:52
CEDEAR JNJD USD 18.6 18.72 19.2 20 203 18.62 18.77 18.77 37 9 -1.26% 2026-10-23 19:59:25
CEDEAR JOYY Cedear Joyy Inc. ARS 27360 27660 27540 1000 270 27440 27460 27600 4700 4700 -0.86% 2026-10-23 19:59:57
CEDEAR JOYYD USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR JPM ARS 36460 36640 36640 20 6 36540 36580 36580 98 1200 -0.43% 2026-10-23 19:59:57
CEDEAR JPMC USD 22.04 0 0 271 0 21.7 0 0 92 0 0% 2026-10-23 19:57:52
CEDEAR JPMD USD 23.5 23.64 24.19 112 43 23.5 23.72 23.8 5 215 -0.12% 2026-10-23 19:59:25
CEDEAR KB ARS 94500 0 95300 1000 47 0 0 0 0 0 0% 2026-10-23 20:00:28
CEDEAR KEEL ARS 17600 17620 18000 10 20 17950 17970 17970 113 10000 -3.87% 2026-10-23 20:00:28
CEDEAR KEELC Cedear Keel Infrastructure USD 10 11.63 12.37 1 550 10.7 11.63 11.43 4 50 -0.6% 2026-10-23 19:59:57
CEDEAR KEELD USD 11.52 11.59 11.91 5 20 11.55 11.56 11.87 25 87 -3.18% 2026-10-23 19:59:25
CEDEAR KEP ARS 16690 17360 23400 53 52 17410 17410 17520 4300 4300 -0.4% 2026-10-23 19:59:57
CEDEAR KGC ARS 36680 36720 36900 1000 1 36820 36940 36960 2 9593 -0.8% 2026-10-23 19:57:21
CEDEAR KMB ARS 30180 0 30320 1000 1000 30260 30260 30360 1594 1600 -1.11% 2026-10-23 19:59:25
CEDEAR KMBC Cedear Kimberly Clark Corporat USD 0 15.9 0 0 0 0 15.9 18.72 0 40 -3.11% 2026-10-23 19:57:52
CEDEAR KMBD Cedear Kimberly Clark Corporat USD 19.23 19.69 20 102 20 19.3 19.43 19.6 80 2 -1.32% 2026-10-23 19:59:25
CEDEAR KO ARS 30500 31020 31020 5 218 30520 30540 30660 6 105 -2.11% 2026-10-23 20:00:28
CEDEAR KOC USD 18.33 18.75 19.27 136 50 18.31 18.71 19.3 109 200 -1.21% 2026-10-23 19:57:52
CEDEAR KOD USD 19.64 19.64 19.81 21 44 19.58 19.61 19.62 3 1299 -2.67% 2026-10-23 20:00:28
CEDEAR KOFM ARS 97250 97425 97675 1000 468 0 97500 98150 0 10 -0.12% 2026-10-23 20:00:28
CEDEAR LAC ARS 3437.5 3435 3537.5 1 200 3417.5 3450 3450 3 1 0.07% 2026-10-23 19:59:57
CEDEAR LACD USD 2.2 0 0 1 0 2.2 2.21 2.26 581 300 0.45% 2026-10-23 19:59:25
CEDEAR LAR ARS 6200 7085 7240 5 1476 7015 7055 7045 70 11000 2.09% 2026-10-23 19:59:57
CEDEAR LARC Cedear Lithium Argentina Ag USD 0 4.515 0 0 0 0 4.515 4.445 0 100 -3.73% 2026-10-23 19:57:52
CEDEAR LARD Cedear Lithium Argentina Ag. USD 4.42 4.455 0 226 0 4.415 4.59 4.675 453 500 3.03% 2026-10-23 19:59:25
CEDEAR LLY ARS 36180 38000 38000 29 89 37440 37660 37620 1650 1650 -1.46% 2026-10-23 19:59:57
CEDEAR LLYC USD 22.56 22.55 22.81 1000 1000 22.5 22.92 24.5 12 95 -2.26% 2026-10-23 19:57:52
CEDEAR LLYD USD 23.51 24.03 24.34 127 92 23.93 24.14 24.14 5 12 -2.3% 2026-10-23 19:59:57
CEDEAR LMT ARS 49800 50050 50025 1000 289 41700 49840 50100 1 147 2.89% 2026-10-23 20:00:28
CEDEAR LMTC USD 0.01 30.51 0 4 0 30.18 0 30.37 599 320 13.8% 2026-10-23 19:54:16
CEDEAR LMTD USD 31.93 31.96 32.26 1000 320 29.78 32.01 32.3 1 2 3.15% 2026-10-23 19:59:25
CEDEAR LND Cedear Brasilagro Com ARS 0 5935 5920 0 78 5850 5885 6180 30 25 0.75% 2026-10-23 20:00:28
ACCION LOMA ARS 3070 3205 3225 10 50 3185 3210 3225 1753 250 4.73% 2026-10-23 20:00:28
OPCION LOMC3400DI LOMC3400DI ARS 74.2 81.8 219.8 5 3 0 0 0 0 0 -30.5% 2026-10-23 19:44:54
OPCION LOMC3600DI LOMC3600DI ARS 32.3 33.6 0 8 0 0 0 0 0 0 0% 2026-10-23 19:01:31
OPCION LOMC3800DI ARS 7.71 0 0 14 0 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION LOMV2600DI LOMV2600DI ARS 0 22.7 43.8 0 262 0 0 0 0 0 0% 2026-10-23 18:13:58
OPCION LOMV2800DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 16:35:42
OPCION LOMV3000DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:36:40
CEDEAR LRCX ARS 6630 6885 6885 93 42 6790 6810 6810 84 15000 0.81% 2026-10-23 19:59:57
CEDEAR LRCXC USD 4.085 4.2 0 1000 0 4 4.215 0 7 0 1.07% 2026-10-23 19:57:52
CEDEAR LRCXD USD 4.245 4.365 4.59 235 297 4.345 4.38 4.485 1006 202 -0.34% 2026-10-23 19:59:57
CEDEAR LREN3 Cedear Lojas Renner S.A. ARS 0 4752.5 4975 0 148 4672.5 4800 4800 618 4020 0.99% 2026-10-23 19:59:57
CEDEAR LVS ARS 29280 29260 29420 1000 640 29360 29140 29500 1207 1200 -2.41% 2026-10-23 19:59:57
CEDEAR LYG Cedear Lloyds Banking Group Pl ARS 4212.5 4395 0 213 0 4390 4367.5 4425 5 25527 -1.52% 2026-10-23 19:56:20
CEDEAR MA ARS 30960 31080 31100 33 2 27040 31160 31160 3 4 -0.82% 2026-10-23 20:00:28
CEDEAR MAC USD 18.7 0 18.88 1000 2 18.74 18.97 18.86 1000 48 0.52% 2026-10-23 19:54:16
CEDEAR MAD USD 19.2 20.06 20.69 10 150 19.92 19.97 20 3 6 -1.57% 2026-10-23 19:59:57
CEDEAR MCD ARS 17000 17000 17030 1000 105 17030 17060 17090 7000 1145 -0.98% 2026-10-23 19:59:57
CEDEAR MCDC USD 10.25 0 10.34 1000 105 10.29 10.33 10.5 1 404 -1.8% 2026-10-23 19:58:23
CEDEAR MCDD USD 10.92 10.92 11.03 3 90 10.89 10.96 10.96 19 89 -1.26% 2026-10-23 19:59:57
CEDEAR MDLZ ARS 6720 7010 7125 133 1 6980 7000 7050 5000 5000 -1.68% 2026-10-23 19:59:57
CEDEAR MDLZC Cedear Mondelez International USD 0 4.3 0 0 0 0 4.3 0 0 0 5.91% 2026-10-23 19:57:52
CEDEAR MDLZD USD 3.47 4.5 5.08 4 4 4.2 4.525 4.565 18 397 -0.44% 2026-10-23 20:00:28
CEDEAR MDT ARS 39320 39400 39560 1000 1000 39280 39360 39440 1600 1600 -0.15% 2026-10-23 19:59:57
CEDEAR MDTD Cedear Medtronic Inc. Esc. USD 24.67 25.24 32.32 810 235 24.2 25.29 0 37 0 0.19% 2026-10-23 19:59:25
CEDEAR MELI ARS 24840 24840 25100 19 644 24880 24900 24900 929 268 0.36% 2026-10-23 20:00:28
CEDEAR MELIC USD 14.75 0 15.51 101 100 14.75 15.15 15.55 203 500 0.13% 2026-10-23 19:57:52
CEDEAR MELID USD 15.99 15.99 16.13 73 24 15.98 15.98 16.1 61 61 -0.56% 2026-10-23 20:00:28
CEDEAR META ARS 43920 44260 44320 10 10 44220 44280 44280 13 5000 -0.22% 2026-10-23 20:00:28
CEDEAR METAC USD 26.6 26.87 27.2 1000 1 26.44 26.92 27.5 20 15 0.18% 2026-10-23 19:57:52
CEDEAR METAD USD 28.31 28.66 28.76 7 74 28.3 28.8 28.8 64 2990 1.33% 2026-10-23 19:59:57
OPCION METC1500DI ARS 963.994 964.991 980 3 1 0 0 0 0 0 0% 2026-10-23 19:58:23
OPCION METC1600DI ARS 866.749 872.731 896.4 3 1 0 0 0 0 0 0% 2026-10-23 19:58:23
OPCION METC1700DI ARS 769.504 772.495 0 3 0 0 0 0 0 0 0% 2026-10-23 19:58:23
OPCION METC1800DI ARS 672.259 673.256 700 3 1 0 0 0 0 0 0% 2026-10-23 19:58:23
OPCION METC1900DI METC1900DI ARS 575.014 576.011 0 3 0 0 0 0 0 0 7.22% 2026-10-23 19:58:23
OPCION METC2400DI METC2400DI ARS 160.001 280.5 200 10 20 0 0 0 0 0 40.25% 2026-10-23 19:58:53
OPCION METC2500DI METC2500DI ARS 99 100 150 4 22 0 0 0 0 0 11.11% 2026-10-23 19:58:23
OPCION METC2600DI METC2600DI ARS 65.6 65 120 6 30 0 0 0 0 0 18.18% 2026-10-23 19:27:46
OPCION METC2700DI METC2700DI ARS 45.401 65.3 137.6 15 32 0 0 0 0 0 20.04% 2026-10-23 19:58:53
OPCION METC2800DI METC2800DI ARS 25.704 48 92 15 35 0 0 0 0 0 0.21% 2026-10-23 19:59:57
OPCION METC3000DI METC3000DI ARS 8.421 12.5 69.9 70 83 0 0 0 0 0 -28.45% 2026-10-23 19:45:57
OPCION METC3100DI METC3100DI ARS 0.483 10.98 58.2 117 246 0 0 0 0 0 -33.25% 2026-10-23 19:54:47
ACCION METR ARS 0 2418 2442 0 25 2431 2427 2435 200 5 3.28% 2026-10-23 20:00:28
OPCION METV2100DI METV2100DI ARS 8.04 17.54 65 11 9 0 0 0 0 0 0% 2026-10-23 18:52:13
OPCION METV2200DI METV2200DI ARS 16.75 31.3 82.9 7 2 0 0 0 0 0 -21.75% 2026-10-23 18:23:18
OPCION METV2300DI METV2300DI ARS 33.2 76 114 5 5 0 0 0 0 0 0% 2026-10-23 18:46:35
OPCION METV2400DI METV2400DI ARS 75 75 144.8 1 62 0 0 0 0 0 -22.4% 2026-10-23 19:28:17
OPCION METV2500DI METV2500DI ARS 92.9 159.6 205.4 3 43 0 0 0 0 0 16.67% 2026-10-23 18:23:18
CEDEAR MFG ARS 15710 0 15840 1000 1000 15750 15720 15830 3 5000 -1.25% 2026-10-23 19:58:23
CEDEAR MGLU3 Cedear Magazine Luiza S.A. ARS 4000 4300 4300 2500 3 3990 4495 4495 247 1641 10.64% 2026-10-23 19:59:57
ACCION MIRG ARS 1760 1770 1815 31 10 1810 1815 1815 1 91 2.83% 2026-10-23 20:00:28
CEDEAR MMM ARS 27700 28560 28900 32 12 28500 28620 28880 8 10 -0.83% 2026-10-23 20:00:28
CEDEAR MMMC Cedear 3 M Company USD 0 16.12 0 0 0 16.85 16.12 0 118 0 3% 2026-10-23 19:57:52
CEDEAR MMMD Cedear 3 M Company USD 18 18.26 19.07 83 150 18.2 18.36 18.51 16 23 0.54% 2026-10-23 19:59:25
CEDEAR MO ARS 29900 29900 30680 29 6 30580 30740 30720 2800 2800 -0.9% 2026-10-23 19:59:57
CEDEAR MOC Cedear Altria Group Inc. USD 0 19 0 0 0 0 19 21 0 2 2.81% 2026-10-23 19:57:52
CEDEAR MOD USD 16.1 19.8 20.66 185 100 18.8 19.65 19.77 47 1 -1.65% 2026-10-23 19:59:25
CEDEAR MOS ARS 5565 0 6070 161 24 5890 5865 5905 16 8000 3.8% 2026-10-23 19:59:57
CEDEAR MOSC Cedear The Mosaic Co USD 0 4.635 0 0 0 3.45 4.635 0 5797 0 -2.85% 2026-10-23 19:57:21
CEDEAR MOSD Cedear The Mosaic Co USD 3.635 3.65 0 275 0 3.75 3.745 4.34 380 46 2.6% 2026-10-23 19:59:25
CEDEAR MP ARS 6320 6375 6400 7 43 6335 6345 6350 153 15000 0.31% 2026-10-23 19:59:57
CEDEAR MPD USD 4 4.165 4.16 617 100 4.05 4.08 4.145 30 100 0.12% 2026-10-23 19:59:57
CEDEAR MRK ARS 47720 47860 47920 1000 1000 47880 47880 48040 1 2000 -1.44% 2026-10-23 19:59:57
CEDEAR MRKC Cedear Merck & Co Inc. USD 0 29.08 0 0 0 0 29.08 29.88 0 100 2.97% 2026-10-23 19:57:52
CEDEAR MRKD USD 30.04 0 31.69 16 100 30.6 30.75 31.73 9 50 -2.13% 2026-10-23 19:59:25
CEDEAR MRNA ARS 17090 17090 17540 7 110 17350 17380 17380 28 145 -1.25% 2026-10-23 19:59:57
CEDEAR MRNAC USD 10.4 0 0 1000 0 0 10.55 13 0 40 -11.93% 2026-10-23 19:57:52
CEDEAR MRNAD USD 11.03 11.47 11.23 1000 800 11.8 11.6 11.6 17 2 1.31% 2026-10-23 19:59:57
CEDEAR MRSH ARS 0 20320 0 0 0 20320 20350 20420 3000 3000 0.04% 2026-10-23 20:00:28
CEDEAR MRVL ARS 26700 26860 27160 3 40 26480 26480 27020 11 4 1.3% 2026-10-23 20:00:28
CEDEAR MRVLD USD 17.09 17.34 17.47 3 9 17 17.12 17.59 115 12 -1.09% 2026-10-23 19:58:53
CEDEAR MSFT ARS 28700 28700 28880 18 1 28780 28780 28880 10000 937 1.33% 2026-10-23 19:59:57
CEDEAR MSFTC USD 17.11 17.48 18 58 50 17.08 17.47 17.99 87 350 0.98% 2026-10-23 19:57:52
CEDEAR MSFTD USD 18.5 18.5 18.53 1 200 18.38 18.5 18.5 50 200 0.76% 2026-10-23 19:59:57
CEDEAR MSI ARS 37500 39420 0 20 0 39660 39660 39880 2400 2400 1.43% 2026-10-23 20:00:28
CEDEAR MSTR ARS 11820 12080 12090 43 5 12060 12080 12080 1244 29 0.83% 2026-10-23 20:00:28
CEDEAR MSTRC USD 7 7.53 0 10 0 7 7.42 0 10 0 2.2% 2026-10-23 19:57:52
CEDEAR MSTRD USD 7.6 7.84 7.84 247 399 7.71 7.71 7.79 128 261 -0.12% 2026-10-23 19:59:57
CEDEAR MU ARS 287500 288400 291000 5 31 289375 289375 290000 2 97 3.56% 2026-10-23 20:00:28
CEDEAR MUC USD 174 0 176 1000 984 170.25 175.5 0 1 0 2.93% 2026-10-23 19:57:52
CEDEAR MUD USD 185.75 186.75 188 2 49 185.75 188.5 188.5 1 4 4% 2026-10-23 19:59:57
CEDEAR MUFG ARS 33120 0 35240 27 27 34660 34700 34840 4500 4500 -0.8% 2026-10-23 19:59:57
CEDEAR MUFGD Cedear Mitsubishi Ufj Financia USD 0 23.3 22.96 0 45 0 23.3 22.89 0 45 -0.51% 2026-10-23 19:58:53
CEDEAR MUX ARS 12000 12080 12380 9 100 12040 12080 13000 34 5 -0.57% 2026-10-23 20:00:28
CEDEAR MUXC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR MUXD Cedear Mcewen Mining Inc USD 0 7.83 0 0 0 7.71 7.81 8 20 100 -0.25% 2026-10-23 19:58:53
CEDEAR NAT3D Cedear Natura Cosmeticos Sa USD 1.625 1.575 0 1019 0 1.625 1.575 2 979 2 -3.37% 2026-10-23 19:47:32
CEDEAR NATU3 Cedear Natura Cosmeticos Sa ARS 0 2423 0 0 0 2510 2456 2565 20 2 1.36% 2026-10-23 20:00:28
CEDEAR NBIS ARS 9415 9325 9805 40 141 9675 9700 9700 18 1499 0.83% 2026-10-23 19:59:57
CEDEAR NBISC Cedear Nebius Group N.V USD 5 6.01 6.31 5 31 5.5 5.96 6.03 5 31 -0.83% 2026-10-23 19:57:52
CEDEAR NBISD USD 6 6.18 6.4 50 129 6.19 6.24 6.24 200 18 1.13% 2026-10-23 19:59:25
CEDEAR NEE ARS 7100 7100 7110 23 1 7095 7130 7125 15000 15000 1.27% 2026-10-23 19:59:57
CEDEAR NEED USD 4.535 4.555 4.58 1000 27 4.56 4.56 4.7 184 57 0.21% 2026-10-23 19:59:25
CEDEAR NEM ARS 59600 60075 60800 44 7 59750 59750 60050 2102 2100 -3.23% 2026-10-23 19:59:57
CEDEAR NEMD USD 0 0 0 0 0 37.5 38.69 42 50 84 -5% 2026-10-23 19:59:25
CEDEAR NFLX ARS 2265 2296 2296 3 496 2268 2272 2273 363 22005 -0.82% 2026-10-23 19:59:57
CEDEAR NFLXC USD 1.365 0 0 3 0 1.1 1.38 1.56 1 1674 -1.07% 2026-10-23 19:57:52
CEDEAR NFLXD USD 1.42 1.47 1.485 600 1000 1.455 1.46 1.46 1000 312 -1.35% 2026-10-23 20:00:28
CEDEAR NG ARS 37720 0 40240 23 7 39440 39580 39700 1400 1400 -2.7% 2026-10-23 19:59:57
CEDEAR NGD Cedear Novagold Resources Inc. USD 0 27.85 0 0 0 0 25.55 34.4 0 1 -8.25% 2026-10-23 19:58:53
CEDEAR NGG ARS 67450 0 67750 1000 149 67450 67475 67725 1500 1500 -0.62% 2026-10-23 19:59:57
CEDEAR NIO ARS 1300 1336 1350 300 15 1338 1350 1350 244 567 0.97% 2026-10-23 19:59:57
CEDEAR NIOC USD 0 0 0 0 0 0.75 0 0 3 0 0% 2026-10-23 19:57:52
CEDEAR NIOD USD 0.846 0.869 0.903 5 1175 0.86 0.863 0.873 1 1175 -0.69% 2026-10-23 19:59:57
CEDEAR NKE ARS 4947.5 4947.5 5165 192 18 5115 5155 5155 4150 5000 -5.12% 2026-10-23 19:59:57
CEDEAR NKEC USD 0 0 0 0 0 3.06 3.12 3.205 326 200 -0.95% 2026-10-23 19:57:52
CEDEAR NKED USD 3.27 3.31 3.4 2 100 3.235 3.28 3.335 1236 52 -2.38% 2026-10-23 19:59:25
CEDEAR NMR ARS 14210 0 15100 63 8 14810 14810 14880 2 7900 -0.47% 2026-10-23 19:59:57
CEDEAR NOKA ARS 12780 13290 13530 70 112 13350 13330 13440 7000 7000 3.65% 2026-10-23 19:59:25
CEDEAR NOW ARS 0 1508 1527 0 50 1519 1519 1522 50000 206 0.86% 2026-10-23 20:00:28
CEDEAR NOWC USD 0.915 0 0.925 1000 1000 0.916 0.921 0.923 1000 258 3.95% 2026-10-23 19:54:16
CEDEAR NOWD USD 0.932 0.969 0.993 1072 2000 0.941 0.978 0.98 4250 2100 1.45% 2026-10-23 19:58:53
CEDEAR NTES ARS 13930 0 14020 1000 1000 13960 13960 14030 10 5200 0.72% 2026-10-23 19:58:23
CEDEAR NTESD Cedear Netease, Inc. USD 0 8.88 0 0 0 8.92 8.88 11.5 166 3 -4.93% 2026-10-23 19:58:53
CEDEAR NU ARS 12490 12610 12610 28 742 12500 12510 12510 507 148 3.64% 2026-10-23 20:00:28
CEDEAR NUC USD 7.55 7.63 8 910 1 7.31 7.61 7.72 4 350 3.39% 2026-10-23 19:57:52
CEDEAR NUD USD 8.08 8.13 8.13 23 301 8.03 8.03 8.06 819 62 2.52% 2026-10-23 20:00:28
CEDEAR NUE ARS 26560 27060 26740 1000 1000 26560 26600 26720 3200 3200 0.6% 2026-10-23 19:59:57
CEDEAR NVDA ARS 14520 14570 14570 1 32 14520 14520 14560 85 5000 0.06% 2026-10-23 20:00:28
CEDEAR NVDAC USD 0 0 0 0 0 8.8 8.86 9.1 21 20 -0.11% 2026-10-23 19:57:52
CEDEAR NVDAD USD 9.38 9.38 9.46 88 100 9.34 9.35 9.43 100 500 -0.31% 2026-10-23 19:59:57
CEDEAR NVO ARS 9120 9190 9155 12 7 9000 9200 9300 303 220 -0.7% 2026-10-23 20:00:28
CEDEAR NVOC Cedear Novo Nordisk USD 0 5.64 0 0 0 0 5.61 0 0 0 -0.53% 2026-10-23 19:57:52
CEDEAR NVOD Cedear Novo Nordisk USD 5.48 6.05 6.03 2 5 5.87 5.94 6.09 14 250 -1.49% 2026-10-23 19:59:25
CEDEAR NVS ARS 62050 62225 62375 1000 941 62200 62350 62350 1500 54 -2.34% 2026-10-23 19:59:57
CEDEAR NVSC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR NVSD Cedear Novartis Ag-Adr USD 39.01 41.5 0 25 0 38.97 39.58 0 38 0 -4.62% 2026-10-23 19:59:25
CEDEAR NXE Cedear Nexgen Energy ARS 13270 13720 14400 1000 25 13380 13550 13550 2 33 -1.23% 2026-10-23 19:54:16
CEDEAR NXED Cedear Nexgen Energy USD 0 9.05 0 0 0 8.4 8.5 8.72 154 108 -6.07% 2026-10-23 19:48:34
CEDEAR O ARS 7200 7200 7295 103 20 7230 7250 7250 8 15000 1.32% 2026-10-23 19:59:57
CEDEAR OC ARS 4.355 4.38 0 1000 0 4.03 0 0 11 0 3.32% 2026-10-23 19:57:52
CEDEAR OD USD 4.61 4.655 4.7 15 50 4.625 4.65 4.65 26 113 0.43% 2026-10-23 19:56:50
CEDEAR OKLO ARS 1560 1566 1585 25 1000 1550 1550 1570 251 25 -1.27% 2026-10-23 20:00:28
CEDEAR OKLOD USD 0.999 1.015 1.025 25 375 1 1.01 1.3 5 360 -0.97% 2026-10-23 19:59:57
CEDEAR ONDS ARS 4890 5160 5365 184 369 5130 5145 5145 7 15000 3.62% 2026-10-23 19:59:25
CEDEAR ONDSD USD 2.91 0 3.42 4 298 3.3 3.34 3.4 50 298 4.21% 2026-10-23 19:59:57
CEDEAR ORCL ARS 69050 69050 70200 1 4 69250 69500 69525 5 1200 1.86% 2026-10-23 20:00:28
CEDEAR ORCLC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR ORCLD USD 44.33 45.02 46.11 2 227 44.63 44.64 45.05 1 46 1.82% 2026-10-23 19:59:25
CEDEAR ORLY ARS 0 667.5 667.5 0 1000 640.5 645.5 646 32259 35000 -0.84% 2026-10-23 19:58:23
CEDEAR ORLYC Cedear O'reilly Automotive Inc USD 0 0.399 0 0 0 0.35 0.399 0.422 1000 2500 1.79% 2026-10-23 19:57:52
CEDEAR ORLYD Cedear O'reilly Automotive Inc USD 0.41 0.42 0 3616 0 0.407 0.411 0.417 3126 184 -2.14% 2026-10-23 19:59:25
CEDEAR OXY ARS 21140 21100 21270 1000 931 21140 21240 21230 2500 2500 3.4% 2026-10-23 19:59:57
CEDEAR OXYC USD 12.76 0 12.89 1000 505 0 0 13.21 0 50 0% 2026-10-23 19:57:52
CEDEAR OXYD USD 13.3 13.73 14 150 146 13.31 13.58 13.76 150 154 2.95% 2026-10-23 19:59:25
CEDEAR PAAS ARS 22040 22210 22140 13 1000 22100 22130 22140 2 5900 -1.6% 2026-10-23 19:59:57
CEDEAR PAASC USD 13.3 0 0 13 0 0 13.31 0 0 0 -3.69% 2026-10-23 19:54:16
CEDEAR PAASD USD 11.65 0 14.71 5 23 14.2 14.25 17.4 9 28 -2.06% 2026-10-23 19:59:25
CEDEAR PAC ARS 22010 0 0 40 0 22710 22970 23100 2800 2800 2.27% 2026-10-23 20:00:28
CEDEAR PAGS ARS 6210 6315 6350 25 437 6300 6300 6315 441 10000 2.27% 2026-10-23 19:59:57
CEDEAR PAGSD USD 4 3.995 4.07 1000 1000 3.88 4.095 4.13 1 300 3.4% 2026-10-23 19:59:25
OPCION PAMC3500DI ARS 0 0 1868.68 0 10 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION PAMC3700DI ARS 0 0 1675.88 0 10 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION PAMC3900DI ARS 0 0 1484.65 0 10 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION PAMC4100DI PAMC4100DI ARS 997.6 1171.258 1295.08 1 10 0 0 0 0 0 -2.74% 2026-10-23 19:59:57
OPCION PAMC4300DI ARS 0 0 1107.87 0 10 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION PAMC4500DI PAMC4500DI ARS 550 811.57 924.14 29 10 0 0 0 0 0 0% 2026-10-23 19:59:57
OPCION PAMC4700DI PAMC4700DI ARS 620 657.735 745.57 3 10 0 0 0 0 0 -49.01% 2026-10-23 19:59:57
OPCION PAMC5000DI PAMC5000DI ARS 375.001 375 449 4 1 0 0 0 0 0 17.18% 2026-10-23 19:59:57
OPCION PAMC5300DI PAMC5300DI ARS 220 225 249 1 1 0 0 0 0 0 14.67% 2026-10-23 19:59:57
OPCION PAMC5600DI PAMC5600DI ARS 113.5 125 140 30 3 0 0 0 0 0 56.15% 2026-10-23 19:59:57
OPCION PAMC5900DI PAMC5900DI ARS 22 22 38 10 1 0 0 0 0 0 10% 2026-10-23 19:45:57
OPCION PAMC6200DI PAMC6200DI ARS 10 15.922 15.922 18 1 0 0 0 0 0 -20.38% 2026-10-23 19:51:41
OPCION PAMC6500DI PAMC6500DI ARS 4.6 75.87 30.349 1 6 0 0 0 0 0 -34.03% 2026-10-23 19:59:57
ACCION PAMP ARS 5200 5190 5240 500 14 5240 5240 5260 44 1463 3.04% 2026-10-23 20:00:28
OPCION PAMV5000DI PAMV5000DI ARS 0 62.1 120 0 15 0 0 0 0 0 -31% 2026-10-23 19:57:52
OPCION PAMV5300DI PAMV5300DI ARS 130 208.5 209 1 5 0 0 0 0 0 -22.77% 2026-10-23 19:47:00
OPCION PAMV5600DI ARS 314.042 0 650 15 15 0 0 0 0 0 0% 2026-10-23 19:48:03
OPCION PAMV5900DI ARS 601.082 0 900 15 11 0 0 0 0 0 0% 2026-10-23 19:48:03
OPCION PAMV6200DI ARS 888.121 0 1200 15 12 0 0 0 0 0 0% 2026-10-23 19:48:03
OPCION PAMV6500DI ARS 1175.161 0 1500 15 11 0 0 0 0 0 0% 2026-10-23 19:48:03
CEDEAR PANW ARS 12500 12600 12690 71 52 12530 12580 12580 9800 1 7.7% 2026-10-23 19:59:57
CEDEAR PANWC USD 7.54 0 7.71 71 36 7.57 0 7.63 1000 36 0% 2026-10-23 19:54:16
CEDEAR PANWD USD 8 8.08 8.08 1000 4 6.75 8.1 8.1 1 53 7% 2026-10-23 19:59:57
CEDEAR PATH ARS 11560 11430 11650 1000 1000 11620 11630 11700 4000 4000 2.19% 2026-10-23 19:59:57
CEDEAR PATHC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR PATHD Cedear Uipath Inc USD 0 7.39 0 0 0 7.41 7.5 8 244 341 1.48% 2026-10-23 19:59:25
CEDEAR PBI ARS 28560 0 28740 1000 1000 28560 28780 28720 5000 5000 0.2% 2026-10-23 19:59:57
CEDEAR PBR ARS 43080 43740 43740 19 62 43240 43300 43320 4 5000 3.34% 2026-10-23 19:59:57
CEDEAR PBRC USD 26.03 26.11 26.33 1000 1000 25.41 26.25 26.7 39 10 2.57% 2026-10-23 19:57:52
CEDEAR PBRD USD 27.59 27.78 27.85 77 2 27.8 27.88 27.88 4 47 3.64% 2026-10-23 19:59:25
CEDEAR PCAR ARS 57050 58850 59850 15 9 58750 58775 59000 1 1400 -1.95% 2026-10-23 19:59:57
CEDEAR PCARC Cedear Paccar Inc. USD 0 38.2 0 0 0 0 38.2 0 0 0 -69.41% 2026-10-23 17:51:10
CEDEAR PCARD Cedear Paccar Inc. USD 0 39.25 0 0 0 37.25 37.77 38.87 2 15 -3.77% 2026-10-23 20:00:28
CEDEAR PDD ARS 5180 5220 5210 1000 1000 5185 5180 5210 7000 7000 0.09% 2026-10-23 19:59:57
CEDEAR PDDC Cedear Pdd Holdings Inc USD 0 3.14 3.245 0 10 3.105 3.14 0 6451 0 1.62% 2026-10-23 19:45:25
CEDEAR PDDD Cedear Pdd Holdings Inc USD 3.33 3.39 0 465 0 3.325 3.365 4.74 475 16 -0.73% 2026-10-23 19:59:57
CEDEAR PEP ARS 12400 12440 12440 16 3 12460 12460 12490 13 3459 -1.34% 2026-10-23 19:59:57
CEDEAR PEPC USD 7.49 0 7.56 16 3 7.45 7.51 8 5 25 -2.59% 2026-10-23 19:57:52
CEDEAR PEPD USD 7.9 8 8.11 72 50 7.97 8.03 8.05 23 50 -1.71% 2026-10-23 19:59:25
CEDEAR PETR3 ARS 20950 21750 22100 42 32 21770 21770 22280 35 1 3.66% 2026-10-23 19:57:52
CEDEAR PETRC USD 0 0 0 0 0 6.45 0 0 80 0 0% 2026-10-23 19:52:43
CEDEAR PETRD Cedear Petroleo Brasileiro S.A USD 0 13.44 0 0 0 14.03 14.03 14.25 2 184 4.38% 2026-10-23 19:52:43
CEDEAR PFE ARS 12300 12300 12400 30 7 12340 12390 12390 3500 41 -1.2% 2026-10-23 20:00:28
CEDEAR PFEC USD 7.44 0 0 1000 0 7.36 7.49 7.74 3 200 -1.05% 2026-10-23 19:57:52
CEDEAR PFED USD 7.77 7.9 8.05 386 50 7.9 7.94 7.99 37 2 -1.24% 2026-10-23 19:59:57
CEDEAR PG ARS 17280 17740 17930 10 400 17670 17650 17690 2500 110 -1.89% 2026-10-23 19:59:57
CEDEAR PGC USD 10.44 0 10.89 60 474 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR PGD USD 11.21 11.36 11.5 329 30 11.25 11.26 11.39 400 39 -2.28% 2026-10-23 19:59:25
CEDEAR PHG ARS 8485 0 0 106 0 8840 8880 8880 9700 24 1.31% 2026-10-23 19:59:57
CEDEAR PINS ARS 5195 0 0 1000 0 5215 5210 5240 7490 6616 -2.79% 2026-10-23 19:58:23
CEDEAR PINSD Cedear Pinterest Inc. USD 3.335 3.445 0 406 0 3.34 3.435 3.5 485 1 -0.29% 2026-10-23 19:59:25
CEDEAR PKS ARS 0 28400 0 0 0 28220 28220 28400 4 2000 -0.98% 2026-10-23 19:59:57
CEDEAR PLTR ARS 107000 108000 108200 5 15 107400 108325 108500 4 9 1.19% 2026-10-23 20:00:28
CEDEAR PLTRC Cedear Palantir Technologies Inc USD 0 66.2 0 0 0 63.4 65 66.7 15 3 -1.81% 2026-10-23 19:57:52
CEDEAR PLTRD USD 67.2 69 70.7 14 2 68 69.5 69.5 50 2 0.28% 2026-10-23 19:59:25
CEDEAR PM ARS 18230 18250 18330 1000 1000 17800 18270 18600 5 5 -0.43% 2026-10-23 20:00:28
CEDEAR PMD Cedear Philip Morris Internati USD 0 11.85 11.98 0 5 0 11.9 11.85 0 1 0.42% 2026-10-23 20:00:28
CEDEAR PRIO3 Cedear Petro Rio S.A. ARS 11250 11590 0 3 0 12080 12200 12200 1 414 3.38% 2026-10-23 19:52:43
CEDEAR PSQ ARS 5350 5335 5390 1000 713 5355 5390 5390 15000 1466 1.12% 2026-10-23 19:59:25
CEDEAR PSQC Cedear Etf Proshares Short Qqq USD 0 3.14 0 0 0 0 3.14 0 0 0 -5.56% 2026-10-23 19:54:47
CEDEAR PSQD USD 0 0 3.58 0 200 3.39 3.47 3.45 23 15 0.57% 2026-10-23 19:59:57
CEDEAR PSX ARS 75450 77725 77925 11 18 77725 77625 78075 1900 1900 -0.16% 2026-10-23 19:59:57
CEDEAR PSXC Cedear Phillips 66 USD 0 48.88 0 0 0 0 48.88 0 0 0 1.24% 2026-10-23 19:57:52
CEDEAR PSXD Cedear Phillips 66 USD 0 51.6 0 0 0 47.54 50.4 0 18 0 -2.32% 2026-10-23 19:59:25
CEDEAR PYPL ARS 11690 11680 11760 1000 1000 11720 11780 11770 3200 3200 0.34% 2026-10-23 19:59:57
CEDEAR PYPLC Cedear Paypal Holdings, Inc USD 0 7.14 0 0 0 6.75 7.14 7.48 10 1 1.85% 2026-10-23 19:57:52
CEDEAR PYPLD USD 7.48 7.53 7.57 1000 1000 7.4 7.56 7.56 270 11 0.13% 2026-10-23 19:59:25
CEDEAR QCOM ARS 26260 26340 26660 1 171 26320 26400 26460 2800 2800 2.32% 2026-10-23 19:59:57
CEDEAR QCOMC USD 15.86 0 16.04 1 1000 15 0 16.33 3 50 0% 2026-10-23 19:57:52
CEDEAR QCOMD USD 16.4 16.79 17.29 60 200 16.9 16.9 17.37 89 444 1.74% 2026-10-23 19:59:25
CEDEAR QQQ ARS 58300 58375 58375 7 214 58150 58250 58250 2 7100 0.82% 2026-10-23 20:00:28
CEDEAR QQQC USD 35.17 35.7 36.08 8 12 34.68 35.3 36.15 2 8 0.05% 2026-10-23 19:57:52
CEDEAR QQQD USD 37.2 37.37 37.79 4 148 37.25 37.52 38.2 8 43 0.16% 2026-10-23 20:00:28
CEDEAR RACE ARS 7765 7755 7835 1000 1000 7780 7845 7850 26 1 0.19% 2026-10-23 20:00:28
CEDEAR RACEC USD 4.69 0 4.755 1000 1000 4.51 0 4.83 3 36 0% 2026-10-23 19:57:52
CEDEAR RACED USD 4.975 4.985 5.05 1000 1000 4.98 4.975 5.02 1000 45 -1.67% 2026-10-23 19:53:45
CEDEAR RBLX ARS 43580 43460 43800 1000 512 43560 43820 43760 1900 1900 -0.58% 2026-10-23 19:59:57
CEDEAR RBLXC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR RBLXD Cedear Roblox Corp. USD 0 28.38 0 0 0 0 28.3 28.7 0 56 -0.28% 2026-10-23 19:59:25
CEDEAR RENT3 ARS 8270 0 0 352 0 8605 8690 9080 3 2 2.84% 2026-10-23 19:54:47
CEDEAR RGTI ARS 9470 9475 9580 1 1 9515 9550 9535 120 10000 1.32% 2026-10-23 19:59:57
CEDEAR RGTIC USD 5.72 0 0 200 0 0 5.77 5.86 0 2996 -1.87% 2026-10-23 19:56:50
CEDEAR RGTID USD 6.07 0 60.8 5 52 6.09 6.14 6.16 150 5 0.98% 2026-10-23 19:59:57
CEDEAR RIO ARS 17250 17270 17310 4 24 17220 17250 17260 20 2500 0.4% 2026-10-23 19:59:57
CEDEAR RIOC USD 10.38 0 0 4 0 10.39 0 0 2 0 0% 2026-10-23 19:57:52
CEDEAR RIOD USD 10.59 11.15 11.44 1 2 11.05 11.08 11.38 185 2 -0.53% 2026-10-23 19:59:25
CEDEAR RIOT ARS 6890 6900 7095 1000 800 6900 6920 6920 416 8000 -2.25% 2026-10-23 19:59:57
CEDEAR RIOTC Cedear Riot Platforms Inc. USD 4.15 5.31 4.34 1000 1 0 5.31 0 0 0 -1.67% 2026-10-23 19:53:45
CEDEAR RIOTD USD 4.35 4.65 4.46 229 3 4.4 4.42 4.89 130 222 -2.21% 2026-10-23 19:59:25
CEDEAR RKLB ARS 7160 7210 7225 1 12 7205 7240 7250 20 585 3.57% 2026-10-23 20:00:28
CEDEAR RKLBC Cedear Rocket Lab Corp. USD 0 4.275 0 0 0 0 4.275 0 0 0 -1.04% 2026-10-23 19:57:52
CEDEAR RKLBD USD 4.61 4.58 46.2 21 15 4.6 4.625 4.67 1 2000 3.46% 2026-10-23 19:59:25
CEDEAR ROKU ARS 0 0 20710 0 20 19190 20130 20130 5 21 -0.29% 2026-10-23 19:59:57
CEDEAR ROKUD USD 11.04 0 0 5 0 12.74 0 0 115 0 0% 2026-10-23 19:57:52
CEDEAR ROST ARS 94125 0 94625 1000 786 94475 94625 94875 1200 1200 -2.09% 2026-10-23 20:00:28
CEDEAR ROSTD Cedear Ross Stores, Inc. USD 0 59.2 0 0 0 0 61.7 66.7 0 2 4.22% 2026-10-23 19:59:25
CEDEAR RSP ARS 11870 11930 12050 93 500 11900 11950 11950 6035 6000 0.16% 2026-10-23 19:59:57
CEDEAR RSPC USD 7.17 0 0 1000 0 7.1 7.29 0 2 0 -0.4% 2026-10-23 19:57:52
CEDEAR RSPD USD 7.63 7.73 7.91 26 200 7.6 7.7 7.7 9 6 -0.25% 2026-10-23 19:59:25
CEDEAR RTX ARS 63150 63200 63275 4 31 63025 63175 63225 20 1700 -1.13% 2026-10-23 19:59:57
CEDEAR RTXD USD 0 40.17 0 0 0 40.24 40.85 41.8 73 1 0.02% 2026-10-23 19:59:25
LETRA S13N6 Letra Tesoro Nacional Capitalizable 13/11/26 $ ARS 108.436 108.43 108.437 9112879 550000000 108.436 108.43 108.437 9112879 550000000 0.17% 2026-10-23 19:43:18
LETRA S29E7 LETRA TESORO NACIONAL CAPITALIZABLE 29/01/27 $ ARS 104.941 104.95 104.95 4436824 177168271 104.941 104.95 104.95 4436824 177168271 0.09% 2026-10-23 19:43:18
LETRA S30N6 Letra Tesoro Nacional Capitalizable 30/11/26 $ ARS 127.07 127.07 127.076 264624273 131193 127.07 127.07 127.071 263330449 131193 0.17% 2026-10-23 19:43:18
LETRA S30O6 Letras Del Tesoro Cap $ V 30/10/2026 ARS 134.96 134.99 134.99 500000000 2609675 134.96 134.99 134.99 500000000 2609675 0.17% 2026-10-23 19:43:18
CEDEAR SAN ARS 0 84475 0 0 0 84700 85000 84925 1 2300 0.59% 2026-10-23 19:59:57
CEDEAR SANC Cedear Banco Santander S.A. USD 0 52.6 0 0 0 0 52.6 0 0 0 -6.9% 2026-10-23 19:50:07
CEDEAR SAND Cedear Banco Santander S.A. USD 0 54.4 0 0 0 54 55 64.7 1 25 1.1% 2026-10-23 19:58:53
CEDEAR SAP ARS 65225 0 66075 1000 7 65425 65600 65675 1700 1700 -0.07% 2026-10-23 19:59:57
CEDEAR SAPC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR SAPD USD 0 0 0 0 0 35.5 42 42.49 7 19 -1.52% 2026-10-23 19:59:25
CEDEAR SATL ARS 6200 6260 6350 322 1 6310 6345 6345 1 2993 3.25% 2026-10-23 20:00:28
CEDEAR SATLC USD 3.54 0 3.91 10 66 3.68 3.71 3.885 3459 66 0.13% 2026-10-23 19:57:52
CEDEAR SATLD USD 3.9 4.065 4.09 105 9 3.99 4.05 4.11 100 2000 3.3% 2026-10-23 19:58:53
CEDEAR SBS ARS 21070 0 21300 1000 1000 21060 0 21210 1600 1600 0% 2026-10-23 20:00:28
CEDEAR SBSP3 Cedear Cia De Saneamiento Basi ARS 0 10360 0 0 0 10470 10650 10960 281 1 2.79% 2026-10-23 19:56:50
CEDEAR SBUX ARS 13370 13810 14000 67 156 13820 13840 13880 2900 2900 -0.14% 2026-10-23 19:59:57
CEDEAR SBUXC Cedear Starbucks Corporation USD 0 8.29 0 0 0 8.34 8.29 8.42 1000 1000 6.15% 2026-10-23 19:53:45
CEDEAR SBUXD USD 0 0 9.25 0 150 6.25 8.9 8.94 8 133 -0.44% 2026-10-23 19:59:25
CEDEAR SCCO ARS 146975 151050 156500 1 12 149200 153125 153125 2 16 1.86% 2026-10-23 20:00:28
CEDEAR SCHW ARS 0.01 0 0 1000 0 0 0 0 0 0 0% 2026-10-23 17:51:10
CEDEAR SDA Cedear Suncar Technology Group ARS 259.75 268 278 1000 500 258.25 261 261 100 2058 -2.61% 2026-10-23 19:59:57
CEDEAR SE ARS 3867.5 3867.5 3912.5 38 500 3850 3865 3872.5 16200 16200 -1.15% 2026-10-23 20:00:28
CEDEAR SEC USD 2.335 0 2.375 38 54 0 0 0 0 0 0% 2026-10-23 20:00:28
CEDEAR SED USD 2.475 0 2.52 38 54 2.46 2.48 2.475 195 1 -0.99% 2026-10-23 20:00:28
CEDEAR SH ARS 6300 6695 6795 500 1 6720 6745 6745 30 3900 1.58% 2026-10-23 19:59:25
CEDEAR SHC Cedear Proshares Short S&P500 USD 0 4.05 0 0 0 0 4.09 4.22 0 200 0.98% 2026-10-23 19:57:52
CEDEAR SHD USD 4.295 4.33 4.35 1000 1000 4.245 4.295 4.35 471 100 -0.11% 2026-10-23 19:59:25
CEDEAR SHEL ARS 88925 88925 90375 10 1 89125 89450 89425 1100 1100 3.35% 2026-10-23 19:59:57
CEDEAR SHELC USD 0 0 0 0 0 53.9 0 54.3 999 1000 0% 2026-10-23 19:54:16
CEDEAR SHELD USD 57 56 57.6 1000 1000 0 57.5 0 0 0 3.23% 2026-10-23 19:59:25
CEDEAR SHOP ARS 2497 2582.5 2627.5 360 322 2592.5 2590 2600 72800 106 0.68% 2026-10-23 19:59:25
CEDEAR SHOPC USD 1.56 0 1.585 1000 1000 1.565 0 1.58 1000 106 0% 2026-10-23 19:54:16
CEDEAR SHOPD USD 1.655 0 1.68 1000 1000 1.64 1.66 1.69 1 286 0.6% 2026-10-23 19:59:57
CEDEAR SID Cedear Companhia Siderurgica Nacional ARS 15500 15400 16100 2 125 15400 15460 15460 2325 29 12.84% 2026-10-23 19:59:57
CEDEAR SIDD Cedear Companhia Siderurgica Nacional USD 9.36 9.85 11.25 53 20 9.59 10.27 11.5 208 233 3.14% 2026-10-23 19:59:57
CEDEAR SIEGY Cedear Siemens Ag Adr ARS 0.01 77000 0 1000 0 76000 76000 80000 498 2 -1.29% 2026-10-23 18:50:10
CEDEAR SLB ARS 27900 29300 0 32 0 29120 29280 29280 1800 1800 7.72% 2026-10-23 19:59:57
CEDEAR SLBC Cedear Schlumberger Limited USD 0 16.48 0 0 0 0.01 16.48 0 100 0 -1.02% 2026-10-23 19:57:52
CEDEAR SLBD Cedear Schlumberger Limited USD 0 17.7 0 0 0 18.54 18.81 19.05 6 9 6.27% 2026-10-23 19:59:25
CEDEAR SLV ARS 13370 13380 13590 1 87 13420 13450 13450 13 5000 -0.44% 2026-10-23 19:59:57
CEDEAR SLVC USD 8.08 0 8.52 10 59 7.88 8.19 8.32 126 59 -2.26% 2026-10-23 19:57:52
CEDEAR SLVD USD 8.5 8.7 8.72 4729 300 8.64 8.64 8.73 11 5 -1.25% 2026-10-23 19:59:25
CEDEAR SMH ARS 17380 17380 17450 297 68 17390 17450 17510 10 3 1.63% 2026-10-23 20:00:28
CEDEAR SMHC USD 10.5 0 0 294 0 0 10.7 12 0 67 -0.09% 2026-10-23 19:57:52
CEDEAR SMHD USD 11.19 11.32 11.53 23 214 11.14 11.22 11.49 62 214 0.99% 2026-10-23 19:59:25
CEDEAR SMSN ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-09-14 19:40:50
CEDEAR SNA ARS 0 97300 97775 0 238 97300 97725 0 10 0 0.2% 2026-10-23 20:00:28
CEDEAR SNAP ARS 0 0 11910 0 45 10400 10460 10490 5000 5000 1.55% 2026-10-23 19:59:57
CEDEAR SNAPD Cedear Snap Inc. USD 0 6.46 0 0 0 0 6.46 7.5 0 30 -0.46% 2026-10-23 19:58:53
CEDEAR SNDK ARS 11600 12010 12140 77 250 12030 12040 12100 22 146 -1.06% 2026-10-23 20:00:28
CEDEAR SNDKC USD 0 7.28 7.77 0 35 0 7.71 7.71 0 23 4.61% 2026-10-23 19:58:53
CEDEAR SNDKD USD 7.6 7.86 7.86 6 153 8.18 8.1 8.1 7 19 2.14% 2026-10-23 20:00:28
CEDEAR SNOW ARS 17160 17730 18060 52 67 16500 16500 17990 37 3 3.5% 2026-10-23 19:59:57
CEDEAR SNOWC Cedear Snowflake Inc USD 0 10.99 0 0 0 0 10.99 0 0 0 5.57% 2026-10-23 19:57:52
CEDEAR SNOWD Cedear Snowflake Inc USD 0 11.02 0 0 0 10.94 11.35 14 91 70 2.99% 2026-10-23 19:59:25
CEDEAR SONY ARS 5145 5340 5365 174 4 5355 5355 5375 18309 9999 -0.09% 2026-10-23 19:57:52
CEDEAR SONYC Cedear Sony Corporation USD 0 3.295 0 0 0 0 3.295 0 0 0 5.27% 2026-10-23 19:57:52
CEDEAR SONYD USD 3.42 3.425 3.595 3 7 3.425 3.43 3.47 432 19 -1.43% 2026-10-23 19:59:57
CEDEAR SPCE ARS 0 8065 9925 0 100 8055 8050 8600 4 1 1% 2026-10-23 20:00:28
CEDEAR SPCED Cedear Virgin Galactic Holdings Inc. USD 5.09 5.12 0 26 0 4.8 5.27 6 625 1 2.92% 2026-10-23 19:58:53
CEDEAR SPCX ARS 4830 4830 4870 180 30 4875 4860 4880 340 1 2.36% 2026-10-23 20:00:28
CEDEAR SPCXD USD 3.1 3.15 3.15 1 399 3.1 3.155 3.16 9 1500 2.76% 2026-10-23 19:58:53
CEDEAR SPGI ARS 16410 16360 16500 1000 1000 12970 16360 16520 1 40 -0.54% 2026-10-23 20:00:28
CEDEAR SPGIC Cedear S&P Global Inc. USD 0 8.72 0 0 0 0 8.72 10.27 0 39 1.04% 2026-10-23 20:00:28
CEDEAR SPGID USD 10.55 10.51 10.94 65 150 10.45 10.49 10.72 400 400 -1.03% 2026-10-23 20:00:28
CEDEAR SPHQ ARS 9455 9755 9790 95 5 9775 9815 0 5 0 -0.1% 2026-10-23 20:00:28
CEDEAR SPHQC Cedear Inversco S&P 500 Quality Etf USD 0 6.1 0 0 0 0 6.1 0 0 0 -1.29% 2026-10-23 19:57:52
CEDEAR SPHQD USD 6 6.48 6.47 16 32 6.3 6.35 6.35 1000 663 -0.47% 2026-10-23 19:59:25
CEDEAR SPOT ARS 33100 34260 34260 27 10 34340 34340 34460 5000 19 1% 2026-10-23 20:00:28
CEDEAR SPOTC USD 20.62 0 20.83 1000 1000 0 0 0 0 0 0% 2026-10-23 19:54:16
CEDEAR SPOTD USD 21.49 22.2 22.2 93 15 21.83 22 22.11 2 101 -0.18% 2026-10-23 19:59:25
CEDEAR SPXL ARS 17470 17470 18170 35 5 18240 18240 18500 25 50 -0.54% 2026-10-23 20:00:28
CEDEAR SPXLC USD 10.49 0 12.5 10 18 10.81 0 11.35 92 85 0% 2026-10-23 19:57:52
CEDEAR SPXLD USD 11.59 11.66 12.1 127 11 11.6 11.84 11.99 5 85 -0.08% 2026-10-23 19:59:25
CEDEAR SPY ARS 20900 20930 20970 43 1 20920 20940 20940 20020 13 0.33% 2026-10-23 20:00:28
CEDEAR SPYC USD 12.46 12.8 12.8 240 615 12.65 12.82 12.92 191 25 0.15% 2026-10-23 19:59:57
CEDEAR SPYD USD 13.44 13.48 13.48 142 1946 13.44 13.44 13.46 1509 46 -0.29% 2026-10-23 20:00:28
CEDEAR STLA ARS 1255 1366 2315 64 20 1336 1345 1345 3 8215 -2.67% 2026-10-23 19:59:57
CEDEAR STLAC USD 0.803 0 1.405 1000 20 0.806 0 0.815 503 448 0% 2026-10-23 19:54:16
CEDEAR STLAD USD 0.852 0 0.868 1000 200 0.853 0.86 0.86 120 1823 -4.55% 2026-10-23 19:54:16
CEDEAR STNE ARS 6370 6370 6425 233 85 6330 6340 6340 2923 6552 3.84% 2026-10-23 19:59:57
CEDEAR STNEC Cedear Stoneco Ltd USD 0 4.055 0 0 0 0 3.855 0 0 0 -4.93% 2026-10-23 19:57:52
CEDEAR STNED USD 3.1 4.16 4.16 10 6 4.1 4.11 4.11 3500 121 4.05% 2026-10-23 20:00:28
OPCION SUPC2400DI SUPC2400DI ARS 110.459 120.7 0 15 0 0 0 0 0 0 -13.66% 2026-10-23 19:49:06
OPCION SUPC2600DI SUPC2600DI ARS 109.9 71.8 0 4 0 0 0 0 0 0 0% 2026-10-23 19:38:42
OPCION SUPC2800DI SUPC2800DI ARS 52.7 42.4 0 21 0 0 0 0 0 0 4.95% 2026-10-23 19:38:42
OPCION SUPC3400DI SUPC3400DI ARS 1 2.19 0 5 0 0 0 0 0 0 0% 2026-10-23 17:59:56
ACCION SUPV ARS 2485 2525 2525 80 1996 2502.5 2545 2545 1000 214 7.02% 2026-10-23 20:00:28
OPCION SUPV2200DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:54:47
OPCION SUPV2400DI SUPV2400DI ARS 14.606 239.7 0 1 0 0 0 0 0 0 109.34% 2026-10-23 19:41:16
CEDEAR SUZ ARS 14170 14150 14260 1000 367 14210 14290 14290 7 3700 2.65% 2026-10-23 19:59:57
CEDEAR SUZB3 CEDEAR SUZANO S.A ARS 12760 14170 0 2 0 13520 14230 14500 211 77 0.42% 2026-10-23 19:55:18
CEDEAR SUZD Cedear Suzano Papel E Celulose USD 9.04 9.03 9.4 134 1 0 9.34 11.4 0 3 3.43% 2026-10-23 19:58:53
CEDEAR SWKS Cedear Skyworks Solutions Inc. ARS 6390 6270 6580 1000 192 6450 6410 6505 80 1 2.97% 2026-10-23 19:58:23
CEDEAR SWKSD Cedear Skyworks Solutions Inc. USD 4.08 4.2 0 381 0 4.1 4.3 4.275 358 242 24.44% 2026-10-23 19:59:57
CEDEAR SYY ARS 0 16750 0 0 0 16740 16770 16840 3400 3400 -1.98% 2026-10-23 19:59:57
CEDEAR SYYD Cedear Sysco Corporation USD 10.71 10.94 0 138 0 10.67 10.94 0 152 0 0% 2026-10-23 19:57:52
CEDEAR T ARS 11710 11710 11720 55 1 11540 11620 11560 17 5100 -6.81% 2026-10-23 20:00:28
CEDEAR TC USD 7.08 7.09 0 55 0 6.98 0 0 94 0 -5.46% 2026-10-23 19:53:45
CEDEAR TCOM ARS 31820 0 65000 28 10 32760 32780 32940 1800 1800 1.17% 2026-10-23 19:59:57
CEDEAR TCOMD Cedear Ctrip.Com International USD 0 20.9 0 0 0 20.82 21 21.23 76 38 0.47% 2026-10-23 19:58:53
CEDEAR TD USD 7.53 7.53 9 67 100 7.42 7.44 7.69 10 9 -7.8% 2026-10-23 19:59:25
CEDEAR TEAM ARS 7450 7920 8000 120 1 7950 7950 8000 15000 100 2.84% 2026-10-23 20:00:28
CEDEAR TEAMD USD 0 0 5.22 0 1 1 5.04 5.2 47 210 -1.17% 2026-10-23 20:00:28
OPCION TECC4000DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-22 15:01:02
OPCION TECC4200DI ARS 239.4 0 0 2 0 0 0 0 0 0 0% 2026-10-23 18:41:21
OPCION TECC4400DI TECC4400DI ARS 185.1 200 413.2 2 10 0 0 0 0 0 45.35% 2026-10-23 19:57:21
ACCION TECO2 ARS 4185 4220 4410 40 300 4200 4220 4250 1 21 1.74% 2026-10-23 20:00:28
OPCION TECV3400DI TECV3400DI ARS 0 21.6 96.9 0 70 0 0 0 0 0 0% 2026-10-23 19:36:40
OPCION TECV3600DI ARS 40 0 126.2 10 107 0 0 0 0 0 0% 2026-10-23 19:57:52
OPCION TECV3800DI ARS 70 0 182.5 3 43 0 0 0 0 0 0% 2026-10-23 19:43:19
OPCION TECV4000DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:58:53
OPCION TECV4200DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:58:53
CEDEAR TEM ARS 9240 9235 9320 1000 991 9060 9340 9980 11 100 7.54% 2026-10-23 19:59:57
CEDEAR TEMD USD 0 0 6.13 0 150 5.35 5.9 7.09 120 10 3.14% 2026-10-23 19:58:53
CEDEAR TEN ARS 90000 96175 96200 50 1 95925 96350 96325 1000 1000 4.1% 2026-10-23 20:00:28
CEDEAR TENC USD 57.9 0 58.4 1000 1 58 0 58.4 990 2 0% 2026-10-23 19:54:16
CEDEAR TEND USD 61.5 0 62 1000 1 60.3 61.6 62 49 11 4.05% 2026-10-23 19:59:25
OPCION TGNC3400DI TGNC3400DI ARS 68 240 100 2 22 0 0 0 0 0 -50% 2026-10-23 18:00:27
OPCION TGNC3600DI TGNC3600DI ARS 23.8 30.1 80 11 20 0 0 0 0 0 0% 2026-10-23 19:49:06
OPCION TGNC3800DI TGNC3800DI ARS 9.97 32.6 25 19 12 0 0 0 0 0 -59.25% 2026-10-23 19:49:06
OPCION TGNC4000DI TGNC4000DI ARS 7 49.5 197 40 1 0 0 0 0 0 -51.23% 2026-10-23 19:55:18
ACCION TGNO4 ARS 2980 3000 3020 20 1 3020 3030 3030 1 477 3.27% 2026-10-23 20:00:28
OPCION TGNV3400DI TGNV3400DI ARS 296.8 380 0 2 0 0 0 0 0 0 280% 2026-10-23 17:51:41
OPCION TGSC9500DI TGSC9500DI ARS 245 256 299 1 2 0 0 0 0 0 82.85% 2026-10-23 19:37:10
ACCION TGSU2 ARS 8945 8945 9000 35 78 8960 8995 8995 450 68 6.13% 2026-10-23 20:00:28
OPCION TGSV7500DI TGSV7500DI ARS 0 100 126.7 0 10 0 0 0 0 0 49.93% 2026-10-23 19:43:19
OPCION TGSV8000DI TGSV8000DI ARS 0 85.7 220 0 42 0 0 0 0 0 0% 2026-10-23 17:58:20
OPCION TGSV8500DI TGSV8500DI ARS 0 275 354.3 0 18 0 0 0 0 0 57.14% 2026-10-23 19:45:25
OPCION TGSV9500DI TGSV9500DI ARS 0 300 0 0 0 0 0 0 0 0 -50.86% 2026-10-23 17:51:41
CEDEAR TGT ARS 10200 10490 10760 1 100 10500 10550 10550 1 4600 -2.04% 2026-10-23 19:59:57
CEDEAR TGTC Cedear Target Corporation USD 0 6.5 0 0 0 0 6.5 6.61 0 100 1.72% 2026-10-23 19:57:52
CEDEAR TGTD USD 6.65 0 6.88 75 200 6.72 6.74 7.3 80 100 -1.31% 2026-10-23 19:59:25
CEDEAR TIMB ARS 0 31360 0 0 0 31580 31620 31700 2000 150 -1.31% 2026-10-23 19:59:57
CEDEAR TIMBD Cedear Tim Participacoes S.A. USD 0 19.75 0 0 0 0 19.75 25.6 0 1 -0.45% 2026-10-23 19:58:53
CEDEAR TIMS3 Cedear Tim S.A. ARS 0 6440 6435 0 8 6210 6370 6600 473 180 0.31% 2026-10-23 19:59:57
CEDEAR TJX Cedear Tjx Companies Inc. ARS 10900 10930 11500 52 3 10920 10940 10950 49 2500 0.09% 2026-10-23 19:58:23
CEDEAR TJXD Cedear Tjx Companies Inc. USD 0 6.58 0 0 0 6.68 6.58 7.5 134 3 0.92% 2026-10-23 19:58:53
CEDEAR TM ARS 21500 21600 21640 1 5 21530 21640 21700 6 20 -0.41% 2026-10-23 20:00:28
CEDEAR TMC Cedear Toyota Motor Corp.Adr USD 0 13.15 0 0 0 0 13.15 13.52 0 50 1.94% 2026-10-23 19:57:52
CEDEAR TMD USD 13.82 14.03 13.95 1000 5 13.52 13.87 13.92 147 312 -1.14% 2026-10-23 19:59:25
CEDEAR TMO ARS 50425 0 50700 1000 1000 50425 50500 50700 1300 1300 0.14% 2026-10-23 19:59:57
CEDEAR TMOD Cedear Thermo Fisher Scientifi USD 0 34.02 0 0 0 0 34.02 33.28 0 8 2.16% 2026-10-23 20:00:28
CEDEAR TMUS ARS 7315 7430 7550 5 196 7335 7360 7500 165 100 -6.59% 2026-10-23 20:00:28
CEDEAR TMUSD Cedear T-Mobile Us Inc. USD 4.635 4.86 4.935 150 150 4.73 4.75 4.92 688 20 -5.56% 2026-10-23 19:58:53
CEDEAR TQQQ ARS 4390 4390 4437.5 166 1 4380 4390 4390 245 4383 0.68% 2026-10-23 20:00:28
CEDEAR TQQQC USD 2.645 0 0 485 0 2.64 2.695 3 1000 80 2.08% 2026-10-23 19:53:45
CEDEAR TQQQD USD 2.78 2.875 3.05 250 5 2.8 2.82 2.85 603 47 0.71% 2026-10-23 19:59:25
OPCION TRAC3400DI TRAC3400DI ARS 1.001 0 87 50 2 0 0 0 0 0 0% 2026-10-23 19:59:25
OPCION TRAC3600DI TRAC3600DI ARS 0.101 6 35.4 50 444 0 0 0 0 0 -42.63% 2026-10-23 17:51:41
OPCION TRAC3800DI ARS 3.6 0 300 1 15 0 0 0 0 0 0% 2026-10-23 17:51:41
OPCION TRAC4000DI TRAC4000DI ARS 0.1 19.44 19 200 2 0 0 0 0 0 -48.16% 2026-10-23 19:55:18
ACCION TRAN ARS 2464 2464 2530 42 1000 2480 2480 2481 23708 3991 2.52% 2026-10-23 20:00:28
OPCION TRAV3600DI TRAV3600DI ARS 272 170 0 10 0 0 0 0 0 0 -29.17% 2026-10-23 19:58:53
OPCION TRAV3800DI TRAV3800DI ARS 0 1368 0 0 0 0 0 0 0 0 159.04% 2026-10-23 19:43:19
CEDEAR TRIP ARS 7690 8115 8080 1000 22 7730 7775 7805 7000 7000 -1.95% 2026-10-23 19:59:57
CEDEAR TRIPD Cedear Tripadvisor, Inc. USD 0 5.11 5.15 0 38 4.715 5.11 6 190 90 1.79% 2026-10-23 19:59:25
CEDEAR TRVV ARS 109350 0 109925 1000 426 105750 0 0 27 0 0% 2026-10-23 20:00:28
CEDEAR TRVVD Cedear Travelers Cos. Inc. USD 0 64.5 0 0 0 0 64.5 0 0 0 2.06% 2026-10-23 19:57:21
CEDEAR TSLA ARS 40140 39500 38900 253 6 40800 41040 41140 3 10 -0.72% 2026-10-23 20:00:28
CEDEAR TSLAC USD 24.25 24.81 25.62 41 50 24.34 24.83 25.73 61 50 -0.95% 2026-10-23 19:57:52
CEDEAR TSLAD USD 26.22 26.22 26.64 19 300 26.25 26.25 26.8 4 10 -1.57% 2026-10-23 19:59:25
CEDEAR TSM ARS 76150 76150 76800 6 40 76550 76550 76700 4 3 1.96% 2026-10-23 20:00:28
CEDEAR TSMC USD 40.32 0 0 2 0 44.84 46.35 0 2 0 -2.48% 2026-10-23 19:57:52
CEDEAR TSMD USD 49.07 49.06 50.5 32 11 49.08 49.19 49.29 5 305 1.13% 2026-10-23 19:59:25
CEDEAR TTE ARS 49440 51475 51650 18 6 50950 51250 51200 1600 1600 3.11% 2026-10-23 19:59:57
CEDEAR TTED Cedear Totalenergies Se. USD 0 31.98 0 0 0 32.63 31.98 33.1 48 1 -0.37% 2026-10-23 19:59:25
CEDEAR TV Cedear Grupo Televisa Sa Adr ARS 1278 1281 0 1000 0 1287 1317 1316 357 146 2.81% 2026-10-23 20:00:28
CEDEAR TVC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:46:28
CEDEAR TVD Cedear Grupo Televisa Sa Adr USD 0 0.847 0 0 0 0 0.847 0.875 0 237 -1.28% 2026-10-23 19:58:53
CEDEAR TWLO ARS 11890 12010 11990 1000 1000 11830 11920 12020 1 8 3.92% 2026-10-23 20:00:28
CEDEAR TWLOC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:52:43
CEDEAR TWLOD Cedear Twilio Inc. USD 0 7.96 7.98 0 8 7.62 7.96 0 194 0 -1% 2026-10-23 20:00:28
OPCION TXAC450.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION TXAC500.DI TXAC500.DI ARS 0 236.889 0 0 0 0 0 0 0 0 11.4% 2026-10-23 20:00:28
OPCION TXAC550.DI TXAC550.DI ARS 0 207.245 0 0 0 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION TXAC600.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION TXAC650.DI ARS 132.538 0 170.198 1 1 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION TXAC700.DI TXAC700.DI ARS 88.776 100 110 1 5 0 0 0 0 0 10.5% 2026-10-23 19:50:07
OPCION TXAC750.DI TXAC750.DI ARS 54 65 93.7 3 366 0 0 0 0 0 8.33% 2026-10-23 19:58:53
OPCION TXAC800.DI TXAC800.DI ARS 38 41 48 10 1 0 0 0 0 0 19.51% 2026-10-23 19:52:12
OPCION TXAC850.DI TXAC850.DI ARS 11.2 20 95.421 2 4 0 0 0 0 0 122.22% 2026-10-23 19:59:57
OPCION TXAC900.DI ARS 7.75 9.16 0 60 0 0 0 0 0 0 0% 2026-10-23 19:55:18
ACCION TXAR ARS 760 761 776 5000 50 770 774 774 11237 976 -0.84% 2026-10-23 20:00:28
OPCION TXAV550.DI TXAV550.DI ARS 0 1.16 0 0 0 0 0 0 0 0 -42% 2026-10-23 19:55:18
OPCION TXAV650.DI TXAV650.DI ARS 2.77 6.99 21.9 46 564 0 0 0 0 0 -16.88% 2026-10-23 20:00:28
OPCION TXAV700.DI TXAV700.DI ARS 8.22 10 25 23 5 0 0 0 0 0 -50% 2026-10-23 19:50:07
OPCION TXAV800.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:51:41
OPCION TXAV850.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:52:12
OPCION TXAV900.DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
CEDEAR TXN ARS 93525 93375 94000 1000 680 88500 93925 94175 1 54 2.56% 2026-10-23 20:00:28
CEDEAR TXND Cedear Texas Instruments Incor USD 59.7 60.9 0 24 0 60 60.8 60.5 10 2 3.4% 2026-10-23 19:59:25
CEDEAR TXR Cedear Ternium S.A. ARS 23040 23130 23150 1000 1000 23000 23040 23240 150 6 1.76% 2026-10-23 20:00:28
CEDEAR TXRC Cedear Ternium S.A. USD 0 13.56 0 0 0 13.94 13.56 14.05 1000 1000 0% 2026-10-23 19:54:16
CEDEAR TXRD USD 14.75 0 14.94 1000 1000 9.82 14.91 14.91 2 43 -0.99% 2026-10-23 19:59:25
CEDEAR UAL ARS 30500 32320 33340 100 50 32240 32440 32400 3300 3300 -2.81% 2026-10-23 19:59:57
CEDEAR UALC USD 19.45 0 19.67 1000 1000 19.5 0 19.65 1000 1000 0% 2026-10-23 19:54:16
CEDEAR UALD USD 20.63 0 20.86 1000 1000 20.5 20.83 26.2 2 1 -4.49% 2026-10-23 19:59:25
CEDEAR UBER ARS 54450 55650 55850 1 33 54950 54950 55125 9 1900 -2.7% 2026-10-23 19:59:57
CEDEAR UBERC USD 33.23 33.6 37 1000 5 0 33.4 33.3 0 1 -2.28% 2026-10-23 19:59:25
CEDEAR UBERD USD 34.91 35.66 36.8 1 30 35.31 35.62 35.86 6 10 -1.92% 2026-10-23 19:59:25
CEDEAR UGP Cedear Ultrapar Participagues ARS 0 12770 0 0 0 12740 12740 12860 13000 13000 -0.23% 2026-10-23 19:59:57
CEDEAR UGPD Cedear Ultrapar Participacoes USD 0 8.08 0 0 0 8.06 8.14 0 12 0 0.74% 2026-10-23 19:58:53
CEDEAR UL ARS 35160 36220 36420 25 7 36360 36440 36500 2000 2000 -0.43% 2026-10-23 20:00:28
CEDEAR ULD USD 18.32 0 0 1 0 23.21 23.35 23.6 65 103 -1.26% 2026-10-23 19:59:25
CEDEAR UNH ARS 20210 20750 21100 44 1 20850 20930 20940 2200 2200 -0.61% 2026-10-23 19:59:57
CEDEAR UNHC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR UNHD USD 13.34 13.43 13.49 1000 1000 13.19 13.4 13.45 151 81 -0.74% 2026-10-23 19:59:25
CEDEAR UNP ARS 23330 23830 24570 38 46 24100 24140 24240 3200 3200 -1.02% 2026-10-23 19:59:57
CEDEAR UNPC Cedear Union Pacific Corp USD 0 13.99 0 0 0 0 13.99 0 0 0 0% 2026-10-23 19:57:52
CEDEAR UNPD Cedear Union Pacific Corp USD 14.85 15.18 16.11 33 100 15.19 15.73 15.73 131 8 3.62% 2026-10-23 20:00:28
CEDEAR UPST ARS 7795 7750 7830 1000 1000 7820 7870 7855 9900 9900 0.89% 2026-10-23 19:59:57
CEDEAR UPSTC USD 0 0 0 0 0 4.715 0 4.755 1000 1000 0% 2026-10-23 19:54:16
CEDEAR UPSTD USD 4.985 0 5.05 1000 1000 4.8 5 5.05 625 30 -0.19% 2026-10-23 19:59:25
CEDEAR URA ARS 11260 11290 11290 27 16 11250 11300 11300 66 77 0.89% 2026-10-23 20:00:28
CEDEAR URAC USD 6.8 6.8 7.4 27 50 6.74 6.8 7.4 12 264 -1.59% 2026-10-23 19:57:52
CEDEAR URAD USD 7.01 7.35 7.36 40 100 7.21 7.3 7.44 31 106 0.55% 2026-10-23 19:59:25
CEDEAR URBN ARS 68775 0 0 13 0 0 71100 0 0 0 -1.48% 2026-10-23 20:00:28
CEDEAR URBND Cedear Urban Outfitters, Inc. USD 0 36.31 0 0 0 35.93 36.31 47 8 4 0% 2026-10-23 19:49:36
CEDEAR USB ARS 19610 19720 19730 1000 18 19630 19720 19720 19 3400 0.3% 2026-10-23 19:59:57
CEDEAR USO ARS 17990 18620 18890 50 37 18420 18680 18700 6 5 5.53% 2026-10-23 20:00:28
CEDEAR USOD USD 11.9 11.88 12.04 1000 1000 11.72 11.96 0 20 0 4% 2026-10-23 19:59:57
CEDEAR V ARS 37260 37280 37500 19 27 37320 37480 37480 2610 2600 -0.37% 2026-10-23 19:59:57
CEDEAR VAL3C Cedear Vale S.A. USD 0 16.33 0 0 0 12.43 16.33 0 15 0 0% 2026-10-23 19:54:16
CEDEAR VAL3D Cedear Vale S.A. USD 0 14.8 0 0 0 13.17 14.8 17 15 3 0% 2026-10-23 19:53:45
CEDEAR VALE ARS 10210 10340 10340 70 7 10240 10250 10250 727 103 3.19% 2026-10-23 20:00:28
CEDEAR VALE3 Cedear Vale S.A. ARS 20240 20170 0 19 0 20450 20600 24840 20 7 2.13% 2026-10-23 19:59:57
CEDEAR VALEC USD 6.17 0 0 154 0 6.17 6.27 6.42 1 250 1.29% 2026-10-23 19:57:52
CEDEAR VALED USD 6.54 6.62 6.7 154 20 6.57 6.61 6.85 532 1 2.48% 2026-10-23 19:58:53
CEDEAR VC USD 22.54 0 22.73 89 1000 22.22 0 23.42 45 853 0% 2026-10-23 19:57:52
CEDEAR VD USD 23.7 23.98 24.18 148 302 23.71 24 24 500 210 -0.99% 2026-10-23 19:59:57
CEDEAR VEA ARS 11360 11430 11430 1000 3 11380 11440 11440 6363 6330 0.52% 2026-10-23 19:59:57
CEDEAR VEAC Cedear Vanguard Ftse Developed USD 0 6.95 0 0 0 6.88 6.97 7.12 4 2100 0.28% 2026-10-23 19:57:52
CEDEAR VEAD USD 7.28 7.36 7.43 20 2500 7.33 7.36 7.36 255 1291 0.13% 2026-10-23 19:59:25
CEDEAR VIG ARS 9930 10250 10360 90 615 10290 10290 10330 5000 13000 -1.72% 2026-10-23 19:59:57
CEDEAR VIGC USD 6.19 0 6.27 1000 1 0 6.21 6.44 0 125 -1.27% 2026-10-23 19:57:52
CEDEAR VIGD USD 6.5 6.6 6.83 64 100 6.61 6.65 6.68 198 600 -0.44% 2026-10-23 19:59:25
CEDEAR VIST ARS 40600 40700 41060 1 17 41000 41120 41120 88 13 6.52% 2026-10-23 20:00:28
CEDEAR VISTC USD 24.73 0 24.92 100 15 23.94 24.9 25.24 83 12 5.77% 2026-10-23 19:57:52
CEDEAR VISTD USD 26.07 25.44 25.27 61 62 25.76 26.39 26.4 306 317 5.47% 2026-10-23 19:59:57
CEDEAR VIV ARS 0 21330 0 0 0 21330 21490 21460 4 4400 0.56% 2026-10-23 20:00:28
CEDEAR VIVD Cedear Telefonica Brasil S.A. USD 0 13.8 0 0 0 13.65 13.72 15.3 8 2 -0.57% 2026-10-23 19:58:53
CEDEAR VIVT3 Cedear Telefonica Brasil S.A. ARS 8670 10610 0 18 0 10660 10740 10750 1 47 1.22% 2026-10-23 19:55:49
CEDEAR VOD ARS 25880 0 26040 1000 1000 25940 25980 26040 5725 3000 -1.21% 2026-10-23 19:57:21
CEDEAR VODC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR VODD Cedear Vodafone Group Plc. USD 0 16.92 0 0 0 0 16.79 18.41 0 2 -0.76% 2026-10-23 19:58:53
CEDEAR VRSN Cedear Verisign, Inc. ARS 80125 82975 86575 11 1 0 82800 0 0 0 -0.21% 2026-10-23 20:00:28
CEDEAR VRSND Cedear Verisign, Inc. USD 0 53.9 0 0 0 0 53.9 55.3 0 2 0.94% 2026-10-23 19:59:25
CEDEAR VRTX ARS 8525 8585 8595 1000 589 8555 8600 8595 2 10000 -1.03% 2026-10-23 19:59:57
CEDEAR VRTXD Cedear Vertex Pharmaceuticals USD 5.47 5.59 0 276 0 5.5 5.77 5.8 29 141 1.05% 2026-10-23 19:58:53
CEDEAR VST ARS 8825 8915 8995 1 30 8915 8935 8930 511 3000 0.84% 2026-10-23 20:00:28
CEDEAR VSTC USD 5.35 0 5.58 1000 29 5.35 5.39 5.55 260 29 0.74% 2026-10-23 19:57:52
CEDEAR VSTD USD 5.7 5.76 5.84 3 24 5.7 5.79 5.76 1013 360 0.69% 2026-10-23 19:59:25
CEDEAR VXX ARS 5600 6270 6590 300 290 6170 6195 6200 10 5000 3.07% 2026-10-23 20:00:28
CEDEAR VXXD CEDEAR IPATH SERIES B S&P 500 VIX ETF USD USD 0 3.855 4.1 0 20 3.4 3.9 4.02 100 10 1.16% 2026-10-23 19:58:53
CEDEAR VZ ARS 17960 18320 18930 3 80 18360 18450 18460 1 1700 -0.48% 2026-10-23 20:00:28
CEDEAR VZC USD 0 0 0 0 0 11.07 0 11.17 1000 220 0% 2026-10-23 19:54:16
CEDEAR VZD USD 11.72 0 11.87 1000 220 11.75 11.82 12.05 42 2 -1.17% 2026-10-23 19:59:25
CEDEAR WBO Cedear Weibo Corporation ARS 0 1706 1990 0 300 1678 1684 1721 15000 867 -1.28% 2026-10-23 19:59:57
CEDEAR WBOD Cedear Weibo Corporation USD 0 1.165 0 0 0 0 1.165 1.115 0 1031 0.43% 2026-10-23 19:46:28
CEDEAR WEGE3 Cedear Weg S.A. ARS 14100 14570 0 28 0 14260 14260 16240 1 2 -2.12% 2026-10-23 19:59:57
CEDEAR WFC ARS 27140 27040 27280 1000 14 27120 27280 27280 3400 3400 0.07% 2026-10-23 19:59:57
CEDEAR WFCC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:57:52
CEDEAR WFCD USD 0 0 18.05 0 100 17.45 17.55 19 3 4 0.45% 2026-10-23 19:59:57
CEDEAR WMT ARS 10630 10920 11000 84 74 10960 10970 11000 1 127 -0.27% 2026-10-23 19:59:57
CEDEAR WMTC USD 6.6 6.6 6.65 1000 1000 6.61 6.65 6.65 1000 987 -0.29% 2026-10-23 19:54:16
CEDEAR WMTD USD 6.94 7.04 7.14 288 25 7.02 7.02 7.08 6 156 -0.98% 2026-10-23 19:59:25
CEDEAR XLB ARS 4672.5 4787.5 4785 1000 82 4672.5 4677.5 4675 6318 48 -0.47% 2026-10-23 19:59:57
CEDEAR XLBC Cedear The Materials Select Se USD 0 2.895 0 0 0 0 2.895 2.93 0 200 3.58% 2026-10-23 19:57:52
CEDEAR XLBD USD 2.95 2.985 3.11 169 100 2.99 3.05 3.11 10 150 -0.48% 2026-10-23 19:59:25
CEDEAR XLC ARS 9125 9125 9185 1000 1000 9150 9190 9195 55 5947 -0.37% 2026-10-23 19:59:57
CEDEAR XLCC Cedear The Communication Servi USD 0 5.75 0 0 0 0 5.75 5.78 0 125 -4.33% 2026-10-23 19:57:52
CEDEAR XLCD USD 5.84 5.94 5.91 1000 1000 5.81 5.89 6.05 172 3 -1.5% 2026-10-23 19:59:25
CEDEAR XLE ARS 56825 56900 57325 1 4 57150 57250 57350 65 5000 3.38% 2026-10-23 19:59:57
CEDEAR XLEC USD 34.46 0 34.79 1000 4 33.89 0 35 29 2 0% 2026-10-23 19:57:52
CEDEAR XLED USD 36.69 36.69 37 3 96 36.74 36.74 36.86 5 1 2.65% 2026-10-23 19:59:25
CEDEAR XLF ARS 45920 46240 46260 226 4 46060 46260 46260 6300 6300 -0.43% 2026-10-23 19:59:57
CEDEAR XLFC USD 27.78 0 28.08 1000 4 27.46 28.47 28.96 91 40 1.49% 2026-10-23 19:57:52
CEDEAR XLFD USD 29.54 29.54 29.76 29 30 29.53 29.61 30 10 176 -1.46% 2026-10-23 19:59:25
CEDEAR XLI ARS 9665 9755 9735 1000 497 9670 9740 9735 6300 6300 -0.66% 2026-10-23 19:59:57
CEDEAR XLIC Cedear The Industrial Select S USD 0 5.98 0 0 0 0 5.98 0 0 0 -0.83% 2026-10-23 19:57:52
CEDEAR XLID USD 6.07 6.17 6.4 82 500 6.22 6.3 6.31 51 600 -0.31% 2026-10-23 19:59:25
CEDEAR XLK ARS 6515 6555 6665 205 900 6560 6550 6600 6072 6072 0.76% 2026-10-23 19:59:57
CEDEAR XLKC Cedear The Technology Select S USD 0 3.95 0 0 0 0 3.95 4.115 0 100 -6.4% 2026-10-23 19:57:52
CEDEAR XLKD USD 4.13 4.21 4.36 363 891 4.25 4.255 4.255 2 299 0.23% 2026-10-23 19:59:57
CEDEAR XLP ARS 9080 9100 9240 5 800 9070 9070 9140 6272 6272 -1.3% 2026-10-23 19:59:57
CEDEAR XLPC Cedear The Consumer Staples Select Sector Spdr USD 0 5.61 0 0 0 0 5.52 0 0 0 -1.6% 2026-10-23 19:57:52
CEDEAR XLPD USD 5.75 5.87 6.08 260 400 5.83 5.9 5.92 17 810 -0.16% 2026-10-23 19:59:57
CEDEAR XLRE ARS 7540 7540 7840 116 283 7780 7835 7835 13 135 1.55% 2026-10-23 19:59:57
CEDEAR XLREC Cedear The Real Estate Select USD 0 4.58 0 0 0 0 4.58 4.92 0 100 -0.33% 2026-10-23 19:57:52
CEDEAR XLRED USD 4.94 5 5.16 101 21 5 5 5.04 10 33 0.6% 2026-10-23 19:59:25
CEDEAR XLU ARS 4670 4670 4700 102 50 4675 4700 4710 1 101 0.32% 2026-10-23 20:00:28
CEDEAR XLUC USD 0 2.87 0 0 0 2.82 2.85 2.92 7 226 0.7% 2026-10-23 19:57:52
CEDEAR XLUD USD 2.99 3.03 3.085 5 100 3.015 3.02 3.02 46 4 -0.16% 2026-10-23 19:59:25
CEDEAR XLV ARS 9900 10290 10290 15 43 10200 10200 10240 22 6177 -0.68% 2026-10-23 19:59:57
CEDEAR XLVC USD 0 0 0 0 0 0 6.2 6.33 0 43 -1.27% 2026-10-23 19:57:52
CEDEAR XLVD USD 6.42 6.52 6.77 77 57 6.51 6.58 6.59 700 12 -0.6% 2026-10-23 19:59:25
CEDEAR XLY ARS 4190 4347.5 4357.5 214 1000 4325 4325 4360 145 6000 -1.59% 2026-10-23 19:59:57
CEDEAR XLYC Cedear The Consumer Discretion USD 0 2.635 0 0 0 0 2.65 2.72 0 25 0.56% 2026-10-23 19:57:52
CEDEAR XLYD USD 2.8 2.8 2.89 3472 200 2.73 2.8 2.855 550 21 -0.17% 2026-10-23 19:59:25
CEDEAR XME ARS 5285 5305 5330 1000 357 5300 5300 5360 100 10 0.56% 2026-10-23 20:00:28
CEDEAR XMEC Cedear State Street Spdr S&P Metals & Mining Etf USD 0 3.385 0 0 0 0 3.385 0 0 0 -3.42% 2026-10-23 19:57:52
CEDEAR XMED USD 3.315 3.405 3.53 150 200 3.375 3.45 3.45 1200 1200 1.76% 2026-10-23 19:59:25
CEDEAR XOM ARS 29160 30120 30540 30 45 30160 30300 30300 3000 3001 3.9% 2026-10-23 19:59:57
CEDEAR XOMC USD 18.33 18.33 18.38 2 1000 17.85 18.36 18.45 56 70 3.72% 2026-10-23 19:57:52
CEDEAR XOMD USD 18.91 19.45 19.5 132 2 18.91 19.32 19.43 105 3 2.65% 2026-10-23 19:59:25
CEDEAR XP ARS 12540 14000 0 68 0 12520 12590 12590 8300 8300 5% 2026-10-23 19:59:57
CEDEAR XPC Cedear Xp Inc. USD 6 7.5 7.7 5 17 0 7.66 7.87 0 2541 2.13% 2026-10-23 19:57:52
CEDEAR XPD USD 7.89 8.33 8.4 126 28 7.9 8.09 9.7 253 1 6.3% 2026-10-23 19:59:57
CEDEAR XPEV ARS 3777.5 3782.5 3810 1000 1000 3767.5 3800 3805 5000 5000 2.7% 2026-10-23 19:59:57
CEDEAR XPEVD USD 2.42 0 2.52 641 700 2.42 2.465 4.2 612 350 1.23% 2026-10-23 19:59:25
CEDEAR XROX ARS 4140 4190 4175 1000 1000 4190 4177.5 4225 19000 26 -8.08% 2026-10-23 19:59:25
CEDEAR XROXD Cedear Xerox Corporation USD 0 2.865 0 0 0 0 2.72 3.9 0 20 -5.06% 2026-10-23 19:58:53
CEDEAR XYZ ARS 6070 6300 6400 148 58 6275 6285 6300 8600 90 -2.48% 2026-10-23 19:59:57
CEDEAR XYZC Cedear Block Inc. USD 0 3.675 0 0 0 0 3.675 0 0 0 -6.13% 2026-10-23 19:57:52
CEDEAR XYZD USD 4.01 0 4.075 1000 1000 3.845 0 4.4 234 3 0% 2026-10-23 19:59:25
CEDEAR YELP ARS 0 0 0 0 0 16180 16360 16490 2 2 -3.65% 2026-10-23 20:00:28
CEDEAR YELPD USD 0 0 0 0 0 10.33 0 0 18 0 0% 2026-10-23 19:58:53
OPCION YPFC10000D YPFC10000D ARS 49.4 60 60 30 10 0 0 0 0 0 66.66% 2026-10-23 19:56:50
OPCION YPFC10300D YPFC10300D ARS 28 39 39 20 1 0 0 0 0 0 21.88% 2026-10-23 19:56:20
OPCION YPFC10600D YPFC10600D ARS 10.05 25.98 30 4 3 0 0 0 0 0 188.66% 2026-10-23 19:59:57
OPCION YPFC10900D YPFC10900D ARS 5.3 5.3 25 20 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC11200D ARS 0.5 0 24 10 10 0 0 0 0 0 0% 2026-10-23 19:55:49
OPCION YPFC11500D YPFC11500D ARS 0.5 0.9 23 10 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC11800D ARS 0.5 0 22 10 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC12100D ARS 0.5 0.5 21 4 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC12400D ARS 0 0 20 0 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC12700D ARS 0 0 19 0 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC13000D YPFC13000D ARS 0 0.09 18 0 10 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFC13300D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:56:20
OPCION YPFC13600D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:56:20
OPCION YPFC13900D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:56:20
OPCION YPFC6400DI YPFC6400DI ARS 2114.971 2157.978 2200 23 1 0 0 0 0 0 12.55% 2026-10-23 19:59:57
OPCION YPFC6700DI YPFC6700DI ARS 1829.027 1862.632 1957.905 42 8 0 0 0 0 0 11.65% 2026-10-23 19:59:57
OPCION YPFC7000DI YPFC7000DI ARS 1542.491 1582.37 1812.229 50 5 0 0 0 0 0 26.47% 2026-10-23 20:00:28
OPCION YPFC7300DI ARS 0 0 1466.53 0 2 0 0 0 0 0 0% 2026-10-23 19:51:10
OPCION YPFC7600DI ARS 900 0 0 36 0 0 0 0 0 0 0% 2026-10-23 20:00:28
OPCION YPFC7900DI YPFC7900DI ARS 706 775.5 0 33 0 0 0 0 0 0 40.87% 2026-10-23 19:52:43
OPCION YPFC8200DI YPFC8200DI ARS 580 650 707.96 1 2 0 0 0 0 0 37.71% 2026-10-23 19:59:57
OPCION YPFC8500DI YPFC8500DI ARS 446 446.1 500 5 4 0 0 0 0 0 27.45% 2026-10-23 19:58:53
OPCION YPFC8800DI YPFC8800DI ARS 280 300 300 2 10 0 0 0 0 0 25% 2026-10-23 19:58:23
OPCION YPFC9100DI YPFC9100DI ARS 181 218.999 218.999 100 9 0 0 0 0 0 43.13% 2026-10-23 19:57:52
OPCION YPFC9400DI YPFC9400DI ARS 128 135 135 1 25 0 0 0 0 0 53.4% 2026-10-23 20:00:28
OPCION YPFC9700DI YPFC9700DI ARS 82.9 88.8 89.99 30 10 0 0 0 0 0 153.71% 2026-10-23 19:58:53
ACCION YPFD ARS 8180 8175 8350 1 1572 8345 8350 8350 1 140 3.85% 2026-10-23 20:00:28
ACCION YPFDC USD 4.89 5.09 5.2 408 24 4.9 5.06 5.16 817 300 2.84% 2026-10-23 20:00:28
ACCION YPFDD USD 5.24 5.24 5.4 40 250 5.31 5.39 5.39 100 2881 3.65% 2026-10-23 20:00:28
OPCION YPFV10000D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV10300D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV10600D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV10900D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV11200D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV11500D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV11800D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV12100D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV12400D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV12700D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:39
OPCION YPFV13000D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:52:43
OPCION YPFV13300D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:39
OPCION YPFV13600D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:54:47
OPCION YPFV13900D ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV7000DI YPFV7000DI ARS 14.001 50 80 1 1 0 0 0 0 0 11.11% 2026-10-23 19:50:07
OPCION YPFV7300DI YPFV7300DI ARS 12 41.9 100 115 1 0 0 0 0 0 -25.18% 2026-10-23 19:55:49
OPCION YPFV7600DI YPFV7600DI ARS 56 100 100 1 16 0 0 0 0 0 -34.98% 2026-10-23 19:58:53
OPCION YPFV7900DI YPFV7900DI ARS 99.802 255 249.2 1 20 0 0 0 0 0 6.69% 2026-10-23 19:54:16
OPCION YPFV8200DI YPFV8200DI ARS 200 228 228 3 1 0 0 0 0 0 -24% 2026-10-23 19:59:57
OPCION YPFV8500DI YPFV8500DI ARS 330 345 424 5 1 0 0 0 0 0 -39.47% 2026-10-23 19:52:43
OPCION YPFV8800DI YPFV8800DI ARS 0 520 700 0 30 0 0 0 0 0 -23.41% 2026-10-23 19:56:20
OPCION YPFV9400DI ARS 978.331 0 0 15 0 0 0 0 0 0 0% 2026-10-23 19:50:07
OPCION YPFV9700DI ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-10-23 19:50:07
CEDEAR ZM ARS 3232.5 3362.5 3422.5 278 400 3332.5 3342.5 3380 20500 20500 0.75% 2026-10-23 19:59:57
CEDEAR ZMC Cedear Zoom Communications Inc USD 2.01 2.09 2.05 1000 1000 2.02 2.09 2.045 1000 1 6.36% 2026-10-23 19:54:16
CEDEAR ZMD USD 2.13 0 2.175 1000 1000 2.045 0 2.5 439 85 0% 2026-10-23 19:58:53