Argentina Bursátil — Scrapper

Mercado: ABIERTO  |  Sidecar HomeBroker: alcanzable, conectado a Veta: sí, último tick: 24/8/2026, 03:42:44  |  IOL: 2072 / 25000 requests este mes

Actualiza sola cada 30s. Generado: 24/8/2026, 03:43:03  |  Documentación de la API

Estado por clase de activo

ClaseFuente activaFrescuraÚltima escrituraEn fallback desde
acciones homebroker OK 24/8/2026, 03:42:09 —
bonos_ars homebroker OK 24/8/2026, 03:42:09 —
bonos_usd homebroker OK 24/8/2026, 03:42:09 —
cedears homebroker OK 24/8/2026, 03:42:09 —
opciones homebroker OK 24/8/2026, 03:42:09 —

Precios (snapshot en memoria, 1206 símbolos)

Endpoint JSON con el mismo snapshot para consumo del front: /prices

TipoSímboloDescripciónMoneda Bid CIÚlt. CIAsk CICant.Bid CICant.Ask CI Bid 24hsÚlt. 24hsAsk 24hsCant.Bid 24hsCant.Ask 24hs Var %Timestamp
CEDEAR AAL Cedear American Airlines Group ARS 10930 10920 10990 1000 189 10950 10940 10980 6004 5683 0.09% 2026-08-24 18:42:40
CEDEAR AALC Cedear American Airlines Group USD 6.82 6.89 6.89 1000 53 6.83 6.77 6.88 2831 53 -1.88% 2026-08-24 18:42:40
CEDEAR AALD Cedear American Airlines Group USD 7.09 7.08 7.16 4000 96 7.1 7.15 7.15 2874 96 -0.55% 2026-08-24 18:42:40
CEDEAR AAP Cedear Advance Auto Parts Inc ARS 4912.5 4912.5 4970 10 64 4912.5 4915 4927.5 7995 7252 0.61% 2026-08-24 18:42:40
CEDEAR AAPL Cedear Apple Inc. ARS 24850 24890 24880 2 613 24860 24870 24870 1 6027 1.05% 2026-08-24 18:42:40
CEDEAR AAPLC Cedear Apple Inc. USD 15.52 15.59 15.7 2 142 15.52 15.64 15.61 1 832 -1.7% 2026-08-24 18:42:09
CEDEAR AAPLD Cedear Apple Inc. USD 16.19 16.2 16.21 6 1269 16.18 16.18 16.19 10 5010 0.87% 2026-08-24 18:42:40
CEDEAR ABBV Cedear Abbvie Inc. ARS 42200 42120 42440 1000 758 42300 42400 42420 3 4863 0.33% 2026-08-24 18:42:40
CEDEAR ABBVC Cedear Abbvie Inc. USD 0 26.78 0 0 0 0 26.78 26.8 0 13 0% 2026-08-24 13:58:44
CEDEAR ABBVD Cedear Abbvie Inc. USD 27.4 27.7 27.65 2 13 27.43 27.6 27.73 2 495 -0.36% 2026-08-24 18:42:40
CEDEAR ABEV Cedear Ambev S.A. ARS 13910 13940 14000 1 2 13950 13950 13990 1 1 1.6% 2026-08-24 18:42:40
CEDEAR ABEV3 Cedear Ambev S.A ARS 4675 4580 4950 1000 300 4682.5 4692.5 4780 10000 10000 2.34% 2026-08-24 18:40:01
CEDEAR ABEVC Cedear Ambev S.A. USD 8.68 8.89 8.91 1 25 8.71 8.89 8.93 1 25 0% 2026-08-24 18:42:40
CEDEAR ABEVD Cedear Ambev S.A. USD 9.07 9.06 9.23 1 1 9.1 9.11 9.12 1 15 2.02% 2026-08-24 18:41:38
CEDEAR ABNB Cedear Airbnb Inc. ARS 20200 20190 20320 1000 110 20250 20250 20310 1 4001 1.81% 2026-08-24 18:42:40
CEDEAR ABNBC Cedear Airbnb Inc. USD 12.61 12.6 12.74 1000 23 12.64 12.6 12.72 1 23 3.02% 2026-08-24 18:42:40
CEDEAR ABNBD Cedear Airbnb Inc. USD 13.11 12.94 13.24 1000 23 13.13 13.54 13.22 1 23 6.25% 2026-08-24 18:42:40
CEDEAR ABT Cedear Abbott Laboratories ARS 46500 46660 46720 1000 1000 46580 46540 46680 985 1194 0.47% 2026-08-24 18:42:40
CEDEAR ABTC Cedear Abbott Laboratories Esc USD 0 21.2 0 0 0 0 21.2 0 0 0 0% 2026-08-24 18:09:38
CEDEAR ABTD Cedear Abbott Laboratories Esc USD 30.19 30.16 30.43 180 1000 30.23 30.25 30.36 180 5 0.33% 2026-08-24 18:42:40
CEDEAR ACN Cedear Accenture Plc ARS 3920 3922.5 3937.5 1000 593 3927.5 3930 3935 6985 6935 0.06% 2026-08-24 18:42:40
CEDEAR ACNC Cedear Accenture Plc USD 0 2.51 0 0 0 0.01 2.48 2.5 7001 5044 -1.19% 2026-08-24 18:42:09
CEDEAR ACND Cedear Accenture Plc USD 2.535 2.59 2.575 1009 903 2.545 2.545 2.565 5119 5068 1.36% 2026-08-24 18:42:40
CEDEAR ACWI Cedear Ishares Msci Acwi Etf ARS 9845 9850 9850 1 13 9840 9830 9875 10006 10000 -0.35% 2026-08-24 18:42:40
CEDEAR ACWIC Cedear Ishares Msci Acwi Etf USD 6.15 6.26 6.23 1 40 6.14 6.26 6.23 3037 2050 0.96% 2026-08-24 18:42:40
CEDEAR ACWID Cedear Ishares Msci Acwi Etf USD 6.39 6.45 6.47 234 73 6.38 6.39 6.44 3565 2119 -0.93% 2026-08-24 18:42:40
CEDEAR ADBE Cedear Adobe Systems Incorporated ARS 9980 9990 10040 1892 1826 10000 10000 10030 10038 2943 0.45% 2026-08-24 18:42:40
CEDEAR ADBEC Cedear Adobe Systems Incorporated USD 0 6.26 0 0 0 6.24 6.18 6.29 3030 3015 -1.27% 2026-08-24 18:42:40
CEDEAR ADBED Cedear Adobe Systems Incorpor USD 6.48 6.58 6.53 1000 50 6.48 6.51 6.51 3032 41 1.53% 2026-08-24 18:42:40
CEDEAR ADGO Cedear Adecoagro S.A. ARS 17820 17860 17940 1000 180 17900 17900 17930 29 8 1.76% 2026-08-24 18:42:40
CEDEAR ADGOC Cedear Adecoagro S.A. USD 0 10.25 0 0 0 10.46 10.25 0 120 0 0.49% 2026-08-24 15:37:52
CEDEAR ADGOD Cedear Adecoagro S.A. USD 11.55 11.52 11.73 1026 206 11.61 11.67 11.68 23 1185 1.39% 2026-08-24 18:42:09
CEDEAR ADI Cedear Analog Devices Inc. ARS 39360 39600 39600 1000 1000 39440 39260 39580 4500 4500 -1.05% 2026-08-24 18:42:40
CEDEAR ADID Cedear Analog Devices Inc. USD 0 26.09 0 0 0 25.5 25.57 25.77 510 8 -2.03% 2026-08-24 18:42:40
CEDEAR ADP Cedear Automatic Data Processi ARS 75000 74475 75425 1000 1000 75125 75275 75250 900 4 1.07% 2026-08-24 18:42:40
CEDEAR ADPD Cedear Automatic Data Processing Inc USD 0 48.16 0 0 0 48.5 48 51.9 15 18 -0.33% 2026-08-24 18:33:10
CEDEAR ADS Cedear Adidas Ag ARS 0.01 3980 0 99102 0 7000 3980 14500 1500 1500 0% 2026-08-24 14:23:51
CEDEAR AEG Cedear Aegon N.V. American Reg ARS 14640 14250 14750 500 1000 14670 14720 14740 6000 5900 3.29% 2026-08-24 18:42:40
CEDEAR AEM Cedear Agnico Eagle Mines Limi ARS 57450 57575 57650 1000 2 57550 57550 57600 3398 4 0.65% 2026-08-24 18:42:40
CEDEAR AEMD Cedear Agnico-Eagle Mines Limi USD 37.06 37.4 37.76 1 10 37.25 37.12 37.53 360 3 -0.74% 2026-08-24 18:40:36
CEDEAR AI Cedear C3.Ai Inc ARS 3210 3212.5 3235 1000 1000 3217.5 3220 3232.5 15000 15000 -1.3% 2026-08-24 18:42:40
CEDEAR AIC Cedear C3.Ai Inc USD 0 2.115 0 0 0 1.97 2.085 2.065 6350 6057 -1.41% 2026-08-24 18:41:38
CEDEAR AID Cedear C3.Ai Inc USD 2.08 2.125 2.105 1015 208 2.085 2.105 2.105 6249 38 -0.93% 2026-08-24 18:42:40
CEDEAR AIG Cedear American International ARS 24620 24270 24750 1000 425 24660 24630 24740 4700 1999 1.31% 2026-08-24 18:42:40
CEDEAR AIGC Cedear American International USD 0 15.18 15.7 0 10 15.13 15.18 15.72 827 815 0% 2026-08-24 18:12:45
CEDEAR AIGD Cedear American International USD 14.25 15.77 0 9 0 15.9 15.8 16.13 817 806 0.19% 2026-08-24 18:42:09
CEDEAR AKO.B Cedear Embotelladora Andina S.A ARS 43860 47280 0 30 0 47800 47500 49500 10 1 0.46% 2026-08-24 18:40:36
CEDEAR AKOBD Cedear Embotelladora Andina S. USD 0 30.76 0 0 0 30.81 30.76 33 27 4 0% 2026-08-24 18:42:40
BONO_ARS AL30 Bono Rep. Argentina Usd Step Up 2030 ARS 84930 84950 84950 100213 22108 84980 84980 85000 40625 6200 0.65% 2026-08-24 18:42:40
BONO_USD AL30D Bono Rep. Argentina Usd Step Up 2030 USD 55.23 55.23 55.24 94509 5012 55.23 55.24 55.24 100526 13245 0.39% 2026-08-24 18:42:40
CEDEAR ALAB CEDEAR ASTERA LABS INC. ARS 10080 10380 10290 1425 121 10110 10110 10150 9 13000 1.36% 2026-08-24 18:42:40
CEDEAR ALAD Cedear Astera Labs Inc. USD 6.5 7.1 7.5 1 373 6.51 7.12 6.68 121 10 0.56% 2026-08-24 18:37:54
ACCION ALUA Aluar ARS 869 874.5 875 126 2070 871 871 874 598 785 0.05% 2026-08-24 18:42:40
OPCION ALUC1100OC ALUC1100OC ARS 1.6 34 13.6 130 24 0 0 0 0 0 0% 2026-08-24 18:42:40
OPCION ALUC700.OC ALUC700.OC ARS 198.011 202 206.04 5 7 0 0 0 0 0 -6.04% 2026-08-24 18:42:40
OPCION ALUV1000OC ALUV1000OC ARS 0 50.9 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION ALUV850.OC ALUV850.OC ARS 16.25 32 0 14 0 0 0 0 0 0 0% 2026-08-24 17:19:23
OPCION ALUV900.OC ALUV900.OC ARS 34.2 45 56 9 4 0 0 0 0 0 0% 2026-08-24 17:20:26
OPCION ALUV950.OC ALUV950.OC ARS 0 26 0 0 0 0 0 0 0 0 0% 2026-08-24 16:46:33
CEDEAR AMAT Cedear Applied Materials Inc. ARS 155600 154225 156250 43 419 155825 155975 156175 2000 148 -0.39% 2026-08-24 18:42:40
CEDEAR AMATC Cedear Applied Materials Inc. USD 0 103 0 0 0 93.4 103 99.4 133 102 -6.36% 2026-08-24 18:41:38
CEDEAR AMATD Cedear Applied Materials Inc.E USD 100.75 103.75 102.75 43 130 100.75 101 102.25 132 136 -2.17% 2026-08-24 18:42:40
CEDEAR AMD Cedear Advanced Micro Devices, ARS 73250 73500 73525 1057 1000 73375 73425 73500 1000 3365 -1.86% 2026-08-24 18:42:40
CEDEAR AMDC Cedear Advanced Micro Devices, USD 45.76 47.24 46.09 1000 1000 45.81 47.24 46.03 1000 1000 1.61% 2026-08-24 18:42:40
CEDEAR AMDD Cedear Advanced Micro Devices, USD 47.56 47.59 47.84 1001 2 47.62 47.78 47.78 1 9 -2.72% 2026-08-24 18:42:40
CEDEAR AMGN Cedear Amgen Inc. ARS 23550 23370 23670 1000 1000 23590 23620 23660 4700 1700 1.41% 2026-08-24 18:42:40
CEDEAR AMGNC Cedear Amgen Inc. USD 0 13.85 14.87 0 10 14.38 13.85 14.86 871 841 0% 2026-08-24 18:41:07
CEDEAR AMGND Cedear Amgen Inc. USD 15.25 15.27 15.57 878 857 15.23 15.42 15.34 880 58 0.98% 2026-08-24 18:42:09
CEDEAR AMX Cedear America Movil Sab De Cv ARS 37780 37700 38000 1000 652 37860 37840 37980 3669 3699 -0.15% 2026-08-24 18:42:40
CEDEAR AMXD Cedear America Movil Sab De Cv USD 24.43 24.89 0 32 0 24.44 24.89 24.86 532 523 0% 2026-08-24 18:08:03
CEDEAR AMZN Cedear Amazon.Com, Inc ARS 2917.5 2917.5 2925 1 2321 2920 2922.5 2922.5 927 39904 1.82% 2026-08-24 18:42:40
CEDEAR AMZNC Cedear Amazon.Com, Inc USD 1.82 1.865 1.835 3 644 1.82 1.835 1.835 2497 7374 -0.54% 2026-08-24 18:42:09
CEDEAR AMZND Cedear Amazon.Com, Inc USD 1.895 1.905 1.905 11403 100 1.9 1.905 1.905 2397 26926 1.32% 2026-08-24 18:42:40
CEDEAR ANET CEDEAR ARISTA NETWORKS INC. ARS 10310 10320 10400 1000 34 10370 10410 10390 5 4302 -0.28% 2026-08-24 18:42:40
CEDEAR ANETC Cedear Arista Networks Inc. USD 0 6.61 0 0 0 0 6.61 6.57 0 1904 -3.36% 2026-08-24 18:36:52
CEDEAR ANETD Cedear Arista Networks Inc. USD 6.71 6.8 7 1 334 6.72 6.74 6.79 1 1917 -0.88% 2026-08-24 18:40:01
CEDEAR ANF Cedear Abercrombie & Fitch Co. ARS 177600 173000 181300 1098 1 177975 178575 178525 400 89 3.11% 2026-08-24 18:42:40
CEDEAR ANFD Cedear Abercrombie & Fitch Co. USD 0 107 130 0 4 115 116.75 116.75 92 113 9.11% 2026-08-24 18:35:16
CEDEAR ARCO Cedear Arcos Dorados Holdings ARS 25720 26040 26040 1000 57 25780 25980 25900 1991 4370 2.36% 2026-08-24 18:42:40
CEDEAR ARCOC Cedear Arcos Dorados Holdings USD 0 15.59 0 0 0 16.09 15.59 16.22 1000 9 -4.64% 2026-08-24 18:42:40
CEDEAR ARCOD Cedear Arcos Dorados Holdings USD 16.7 17.05 16.95 1059 12 16.73 16.93 16.86 59 9 1.73% 2026-08-24 18:42:40
CEDEAR ARKK Cedear Ark Innovetion ARS 13420 13410 13490 5000 2972 13450 13490 13480 34299 6980 -1.75% 2026-08-24 18:42:40
CEDEAR ARKKC Cedear Ark Innovetion USD 8.38 8.76 8.46 1000 1000 8.39 8.76 8.45 1000 1020 5.03% 2026-08-24 18:42:40
CEDEAR ARKKD Cedear Ark Innovetion USD 8.72 8.85 8.79 116 2499 8.73 8.77 8.78 116 2501 -1.33% 2026-08-24 18:42:40
CEDEAR ARM Cedear Arm Holdings Plc ARS 14120 14050 14220 1000 133 14150 14210 14210 1442 1563 -1.74% 2026-08-24 18:42:40
CEDEAR ARMD Cedear Arm Holdings Plc USD 9.3 9.38 10.51 5 10 9.18 9.25 9.26 15 1455 -1.38% 2026-08-24 18:42:40
CEDEAR ASML Cedear Asml Holding Nv ARS 19180 19280 19290 517 108 19230 19250 19260 1 1 0.05% 2026-08-24 18:42:40
CEDEAR ASMLC Cedear Asml Holding Nv USD 11.98 12.15 13.6 517 100 12 12 12.08 1 48 -1.23% 2026-08-24 18:42:40
CEDEAR ASMLD Cedear Asml Holding Nv USD 12.46 12.51 12.57 1 138 12.48 12.53 12.54 1 2 -1.34% 2026-08-24 18:42:40
CEDEAR ASR Cedear Grupo Aeroportuario Del Sureste ARS 20740 20960 20950 1000 1 20790 20880 20940 4 6422 -0.09% 2026-08-24 18:42:40
CEDEAR ASTS CEDEAR AST SPACEMOBILE INC. ARS 6745 6790 6785 1000 1000 6770 6795 6780 1 5545 -6.72% 2026-08-24 18:42:40
CEDEAR ASTSC Cedear Ast Spacemobile Inc. USD 0 4.275 0 0 0 4.225 4.275 4.32 1 2915 0% 2026-08-24 18:42:40
CEDEAR ASTSD Cedear Ast Spacemobile Inc. USD 4.39 4.37 4.46 26 1020 4.4 4.405 4.425 185 3038 -6.77% 2026-08-24 18:42:40
CEDEAR AVGO Cedear Broadcom Inc. ARS 14790 14870 14870 286 167 14820 14830 14840 28 10239 -1.39% 2026-08-24 18:42:40
CEDEAR AVGOC Cedear Broadcom Inc. USD 9.23 9.4 9.42 286 75 9.25 9.3 9.44 31 1400 -1.06% 2026-08-24 18:42:40
CEDEAR AVGOD Cedear Broadcom Inc. USD 9.61 10.07 9.73 9 198 9.62 9.67 9.66 9 3000 -2.32% 2026-08-24 18:42:40
CEDEAR AVY Cedear Avery Dennison Corporation ARS 16160 16310 16290 1000 907 16190 16220 16280 8535 4000 -0.55% 2026-08-24 18:42:40
CEDEAR AVYD Cedear Avery Dennison Corporation USD 10.47 10.42 10.66 75 10 10.48 10.42 10.67 1307 1220 0% 2026-08-24 18:35:16
CEDEAR AXIA Cedear Axia Energia ARS 0 65775 0 0 0 0 65775 0 0 0 0% 2026-08-24 13:30:10
CEDEAR AXIAD Cedear Axia Energia USD 0 0.01 0 0 0 0 0.01 0 0 0 0% 2026-08-24 13:30:10
CEDEAR AXP Cedear American Express Compan ARS 35920 36060 36100 1000 26 36000 36100 36080 1 1674 1.23% 2026-08-24 18:42:40
CEDEAR AXPC Cedear American Express Compan USD 22.43 22.52 22.65 1000 2 22.47 23 22.6 1 90 2.13% 2026-08-24 18:42:40
CEDEAR AXPD Cedear American Express Compan USD 23.33 23.47 23.53 85 2 23.35 23.51 23.49 23 22 0.9% 2026-08-24 18:42:40
CEDEAR AZN Cedear Astrazeneca Plc ARS 66325 66225 0 1000 0 66550 66550 66625 2 5842 0.49% 2026-08-24 18:42:40
CEDEAR AZNC Cedear Aztrazeneca Plc -Adr USD 0 39.5 0 0 0 41.55 39.5 0 2 0 -1.66% 2026-08-24 18:41:38
CEDEAR AZND Cedear Aztrazeneca Plc Adr USD 43.08 43.3 43.6 1 2 43.17 43.3 43.38 2 7 -0.32% 2026-08-24 18:42:40
CEDEAR B Cedear Barrick Mining Corporation ARS 38220 38280 38280 1057 6 38300 38360 38360 1916 29 0.84% 2026-08-24 18:42:40
CEDEAR B.C Cedear Barrick Mining Corporation USD 0 23.55 0 0 0 23.91 23.55 24.03 1000 29 1.9% 2026-08-24 18:42:40
CEDEAR B.D Cedear Barrick Mining Corporation USD 24.81 24.75 24.88 1403 26 24.84 24.83 24.88 2000 212 -1% 2026-08-24 18:42:40
CEDEAR BA Cedear The Boeing Company ARS 13950 13890 14000 10000 1 13980 14000 14030 3006 5964 -1.41% 2026-08-24 18:42:40
CEDEAR BA.C Cedear Bank Of America Corpora ARS 24910 24960 25040 1000 320 24950 24940 25000 5900 50 1.29% 2026-08-24 18:42:40
CEDEAR BA.CC Cedear Bank Of America Corpora USD 15.56 16.02 15.7 1000 320 15.57 16.02 15.66 1000 50 0% 2026-08-24 18:42:40
CEDEAR BA.CD Cedear Bank Of America Corp. USD 16.17 16.27 16.31 1000 320 16.18 16.19 16.28 1803 50 0.43% 2026-08-24 18:42:40
CEDEAR BABA Cedear Alibaba Group Holding L ARS 20970 20970 21040 1536 2 21010 21030 21040 3000 4844 -0.75% 2026-08-24 18:42:40
CEDEAR BABAC Cedear Alibaba Group Holding USD 13.1 13.23 13.2 1000 1 13.11 13.27 13.18 1954 9 0.15% 2026-08-24 18:42:40
CEDEAR BABAD Cedear Alibaba Group Holding USD 13.64 13.72 13.71 4 1 13.66 13.69 13.7 2 1056 -0.57% 2026-08-24 18:42:40
CEDEAR BAC Cedear The Boeing Company USD 8.71 8.96 8.78 1000 1 8.72 8.96 8.8 2434 2421 0% 2026-08-24 18:42:40
CEDEAR BAD Cedear The Boeing Company USD 9.05 9.08 9.12 2438 1 9.07 9.02 9.11 1000 8 -3.01% 2026-08-24 18:42:40
CEDEAR BAK Cedear Braskem Sa ARS 1483 1487 1490 1000 268 1486 1488 1489 5406 12200 -6.06% 2026-08-24 18:42:40
CEDEAR BAKD Cedear Braskem Sa USD 1.04 1.04 1.12 1 288 0.963 0.977 0.975 5470 13414 -6.05% 2026-08-24 18:42:09
CEDEAR BB Cedear Blackberry ARS 4087.5 4090 4137.5 1000 1000 4095 4115 4132.5 20000 19994 -2.85% 2026-08-24 18:42:40
CEDEAR BB.D Cedear Blackberry USD 2.625 2.725 0 1100 0 2.625 2.725 2.825 5052 4704 -9.76% 2026-08-24 18:42:09
ACCION BBAR Bbva ARS 7815 7845 7840 82 1000 7830 7835 7835 100 1949 4.6% 2026-08-24 18:42:40
CEDEAR BBAS3 Cedear Banco Do Brasil S.A. ARS 2885 2900 2932.5 1000 10 2900 2925 2930 194 10000 0.17% 2026-08-24 18:41:38
OPCION BBAV10200O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 15:07:47
OPCION BBAV7000OC BBAV7000OC ARS 0 23.1 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION BBAV7400OC ARS 190.5 0 275 1 5 0 0 0 0 0 0% 2026-08-24 18:18:58
OPCION BBAV7800OC ARS 310.5 0 425 1 3 0 0 0 0 0 0% 2026-08-24 17:21:59
OPCION BBAV8200OC BBAV8200OC ARS 0 125 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION BBAV8600OC BBAV8600OC ARS 0 225 0 0 0 0 0 0 0 0 0% 2026-08-24 16:18:41
OPCION BBAV9000OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-11 16:45:35
OPCION BBAV9400OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-11 15:44:27
OPCION BBAV9800OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-06 18:48:33
CEDEAR BBD Cedear Banco Bradesco S.A. ARS 5025 5025 5060 1083 1202 5040 5035 5055 20 30010 1.46% 2026-08-24 18:42:40
CEDEAR BBDC Cedear Banco Bradesco S.A. USD 3.135 3.15 3.175 1000 347 3.145 3.17 3.17 40 4295 5.31% 2026-08-24 18:42:40
CEDEAR BBDC3 Cedear Banco Bradesco S.A. ARS 4462.5 4400 4680 383 10 4500 4550 4532.5 1 10000 3.4% 2026-08-24 18:41:38
CEDEAR BBDCD Cedear Banco Bradesco S.A. USD 0 3 0 0 0 2.85 3 3.5 273 1 0% 2026-08-24 15:10:15
CEDEAR BBDD Cedear Banco Bradesco S.A. USD 3.265 3.27 3.3 1455 1595 3.27 3.295 3.29 1512 347 0.61% 2026-08-24 18:42:40
CEDEAR BBV Cedear Banco Bilbao Vizcaya Sp ARS 46620 46840 46860 1000 21 46700 46620 46840 989 6485 0.9% 2026-08-24 18:42:40
CEDEAR BBVD Cedear Banco Bilbao Vizcaya Sp USD 30.12 30 30.65 361 5 30.16 30.21 30.67 431 424 0.7% 2026-08-24 18:35:16
CEDEAR BCS Cedear Barclays Bank Plc Adr ARS 43060 42800 43300 1000 120 43140 43080 43280 2000 2749 0.65% 2026-08-24 18:42:40
OPCION BHIC340.OC BHIC340.OC ARS 10.73 20 20 34 30 0 0 0 0 0 -33.33% 2026-08-24 18:27:49
OPCION BHIC380.OC BHIC380.OC ARS 3.68 19 0 78 0 0 0 0 0 0 0% 2026-08-24 16:49:40
OPCION BHIC400.OC BHIC400.OC ARS 2.103 5 6 122 25 0 0 0 0 0 0% 2026-08-24 17:08:57
OPCION BHIC420.OC BHIC420.OC ARS 0 18.5 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
ACCION BHIP Banco Hipotecario ARS 314 315 315 44144 827 313.5 313.5 315 5430 56 6.09% 2026-08-24 18:42:09
OPCION BHIV300.OC ARS 7.29 0 0 24 0 0 0 0 0 0 0% 2026-08-24 18:11:42
OPCION BHIV320.OC BHIV320.OC ARS 12.61 13 0 16 0 0 0 0 0 0 0% 2026-08-24 18:12:45
OPCION BHIV340.OC BHIV340.OC ARS 0 15 0 0 0 0 0 0 0 0 0% 2026-08-24 15:27:40
OPCION BHIV400.OC ARS 80 0 0 2 0 0 0 0 0 0 0% 2026-08-24 17:26:10
CEDEAR BHP Cedear Bhp Billiton Limited ARS 77325 77375 77675 1000 486 77450 77525 77625 1462 1892 1.6% 2026-08-24 18:42:40
CEDEAR BHPD Cedear Bhp Billiton Limited USD 50 50 0 6 0 50 51 51.1 266 259 1.19% 2026-08-24 18:42:40
CEDEAR BIDU Cedear Baidu, Inc. ARS 13350 13680 13680 1000 10 13380 13400 13400 4041 1054 -1.17% 2026-08-24 18:42:40
CEDEAR BIDUC Cedear Baidu, Inc. USD 0 8.44 0 0 0 8.35 8.44 8.4 2498 1068 0.23% 2026-08-24 18:42:40
CEDEAR BIDUD Cedear Baidu, Inc. USD 8.66 8.87 8.87 2001 7 8.68 8.7 8.73 1000 1075 1.02% 2026-08-24 18:42:40
CEDEAR BIIB Cedear Biogen Inc. ARS 26580 26600 27160 1000 16 26640 26640 26740 7248 7286 0.37% 2026-08-24 18:42:40
CEDEAR BIIBD Cedear Biogen Inc. USD 17.23 17.4 17.71 777 31 17.19 17.19 17.42 774 769 -1.2% 2026-08-24 18:42:09
CEDEAR BIOX Cedear Bioceres Crop Solutions ARS 661.5 665.5 666 519 1000 662 662 665 615 14 -3.2% 2026-08-24 18:42:40
CEDEAR BIOXC Cedear Bioceres Crop Solutions USD 0.413 0.433 0.418 519 276 0.413 0.412 0.417 615 14 -0.91% 2026-08-24 18:42:40
CEDEAR BIOXD Cedear Bioceres Crop Solutions USD 0.429 0.429 0.434 1088 1276 0.429 0.432 0.433 628 37 -4.87% 2026-08-24 18:42:40
CEDEAR BKC* The Bank Of New York Cta.Ext. ARS 0 16.25 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
CEDEAR BKNG Cedear Booking Holdings Inc. ARS 470 473 473 60 10 470.5 473.5 473.5 1500 2447 1.66% 2026-08-24 18:42:09
CEDEAR BKNGC Cedear Booking Holdings Inc. USD 0 0.301 0.301 0 318 0.288 0.3 0.3 1500 2831 0.33% 2026-08-24 18:40:36
CEDEAR BKNGD Cedear Booking Holdings Inc. USD 0.299 0.31 0.31 100 6 0.297 0.308 0.308 100 2993 1.31% 2026-08-24 18:40:36
CEDEAR BKR Cedear Baker Hughes Co. ARS 13820 14490 0 62 0 13840 13850 14100 20110 68 -4.41% 2026-08-24 18:37:23
CEDEAR BKRD Cedear Baker Hughes Co. USD 0 9.65 9.98 0 500 8.86 9.65 9.28 1491 12 1.47% 2026-08-24 18:41:38
ACCION BMA Banco Macro ARS 12220 12240 12240 251 578 12240 12260 12260 1541 2703 5.23% 2026-08-24 18:42:40
OPCION BMAV10000O BMAV10000O ARS 0 35.2 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION BMAV10400O BMAV10400O ARS 0 49 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION BMAV10800O BMAV10800O ARS 0 67.1 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION BMAV11200O ARS 221.9 0 0 1 0 0 0 0 0 0 0% 2026-08-24 18:37:54
OPCION BMAV11600O BMAV11600O ARS 323.4 475 475 1 2 0 0 0 0 0 0% 2026-08-24 17:41:21
OPCION BMAV12000O BMAV12000O ARS 410.2 625 710 1 2 0 0 0 0 0 0% 2026-08-24 18:37:54
OPCION BMAV12400O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-20 19:53:38
OPCION BMAV12800O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-18 19:08:28
OPCION BMAV13200O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-14 14:49:18
OPCION BMAV13600O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-11 16:45:35
CEDEAR BMNR Cedear Bitmine Immersion Technologies Inc ARS 4815 4955 5400 1000 150 4825 4837.5 4837.5 3315 3284 7.02% 2026-08-24 18:42:40
CEDEAR BMNRD CEDEAR BITMINE INMERSION TECHNOLOGIES INC USD 2.5 2.95 18.43 59 19 2.775 3.33 3.4 100 367 12.88% 2026-08-24 18:35:16
CEDEAR BMY Cedear Bristol-Myers Squibb Co ARS 35720 35580 35880 1000 1000 35780 35680 35840 2493 3 0.16% 2026-08-24 18:42:40
CEDEAR BMYC USD 0 0 0 0 0 0 0 22.59 0 10 0% 2026-08-24 14:12:06
CEDEAR BMYD Cedear Bristol M. Squibb Co. USD 0 23.3 24 0 2 23.06 23.3 23.4 564 15 -0.8% 2026-08-24 18:41:07
CEDEAR BNG Cedear Bunge Limited ARS 35020 36080 35960 1000 11 35080 35100 35200 3791 1800 -2.66% 2026-08-24 18:42:40
CEDEAR BNGD Cedear Bunge Limited USD 0 23.55 26 0 27 22.6 22.99 23.02 596 565 -2.37% 2026-08-24 18:35:16
CEDEAR BNY Cedear The Bank Of New York Mellon Corp. ARS 129350 126275 129950 1000 224 129575 129250 129900 1950 1948 2.35% 2026-08-24 18:42:40
CEDEAR BNYD Cedear The Bank Of New York Mellon Corp. USD 73.9 85 0 9 0 83.4 82.9 84.9 9 1 -2.47% 2026-08-24 18:41:38
CEDEAR BP Cedear Bp P.L.C. ARS 13940 14190 14040 1000 1000 13990 13980 14030 2 9981 -1.61% 2026-08-24 18:42:40
CEDEAR BPA11 Cedear Banco Btg Pactual S.A. ARS 16160 15660 0 5000 0 16190 16390 16390 10000 10000 4.59% 2026-08-24 18:41:38
CEDEAR BPC Cedear Bp P.L.C. USD 0 9.18 0 0 0 0 9.18 8.91 0 15 0% 2026-08-24 15:39:57
CEDEAR BPD Cedear Bp P.L.C. USD 9.02 9.37 9.23 87 15 8.9 9.03 9.23 24 1428 -3.62% 2026-08-24 18:39:28
CEDEAR BRKB Cedear Berkshire Hathaway Inc. ARS 36440 36540 36580 1005 9 36500 36560 36560 2632 9552 1.72% 2026-08-24 18:42:40
CEDEAR BRKBC Cedear Berkshire Hathaway Inc. USD 22.76 22.78 23.12 1000 64 22.79 22.9 22.91 1000 46 1.1% 2026-08-24 18:42:40
CEDEAR BRKBD Cedear Berkshire Hathaway Inc. USD 23.71 23.74 23.75 62 169 23.7 23.72 23.72 171 162 0.84% 2026-08-24 18:42:40
CEDEAR BSBR Cedear Banco Santander (Brasil) ARS 9220 9155 9300 1000 458 9235 9290 9290 5907 4 1.69% 2026-08-24 18:42:40
CEDEAR BX Cedear Blackstone Inc ARS 7615 7590 7670 1000 1000 7630 7620 7665 11707 5000 0.32% 2026-08-24 18:42:40
CEDEAR BXD CEDEAR BLACKSTONE INC USD 4.925 5.07 5.08 152 13 4.905 5.07 5.04 142 13 0% 2026-08-24 18:41:07
ACCION BYMA Bolsas Y Mercados Argentinos S.A. ARS 260.75 261.5 263 320 3012 261.5 262.75 262.75 201 3342 3.14% 2026-08-24 18:42:40
OPCION BYMC310.OC BYMC310.OC ARS 4 3.9 5.5 5 9 0 0 0 0 0 -22% 2026-08-24 18:40:36
OPCION BYMV280.OC BYMV280.OC ARS 0 4 27 0 20 0 0 0 0 0 0% 2026-08-24 18:07:01
OPCION BYMV290.OC BYMV290.OC ARS 0 6.91 0 0 0 0 0 0 0 0 0% 2026-08-24 16:00:54
OPCION BYMV300.OC BYMV300.OC ARS 0 11.64 0 0 0 0 0 0 0 0 0% 2026-08-24 16:00:54
OPCION BYMV310.OC BYMV310.OC ARS 0 13.42 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
CEDEAR C Cedear Citigroup ARS 70250 69975 70450 1000 1 70375 70525 70525 850 1226 0.46% 2026-08-24 18:42:40
CEDEAR C.D Cedear Citigroup USD 45.61 45.44 45.86 1002 9 45.66 45.54 45.9 850 191 0.19% 2026-08-24 18:42:40
CEDEAR CAAP Cedear Corporacion America Air ARS 151075 152425 151950 1000 153 151350 150950 151900 750 400 3.32% 2026-08-24 18:42:40
CEDEAR CAAPD Cedear Corporacion America Air USD 97.5 98 100 79 2 97.8 98.6 99 211 210 0.61% 2026-08-24 18:42:09
CEDEAR CAH Cedear Cardinal Health Inc. ARS 122450 121700 123025 1000 393 122675 123000 122975 600 300 0.98% 2026-08-24 18:42:40
CEDEAR CAHD Cedear Cardinal Health Inc. USD 0 80 0 0 0 79.3 80 81 164 162 0% 2026-08-24 18:35:16
CEDEAR CAR Cedear Avis Budget Group Inc ARS 9040 8975 9345 1000 8 9055 9095 9100 6000 1757 1.22% 2026-08-24 18:42:40
CEDEAR CAR.C Cedear Avis Budget Group Inc USD 0 0.13 0 0 0 0.13 0.13 5.83 6008 1756 0% 2026-08-24 18:42:09
CEDEAR CAR.D Cedear Avis Budget Group Inc USD 0 5.85 0 0 0 5.85 5.92 5.99 2247 1781 1.19% 2026-08-24 18:41:38
CEDEAR CAT Cedear Caterpillar Inc. ARS 64850 64500 65475 60 50 64950 65050 65050 504 1 -3.44% 2026-08-24 18:42:40
CEDEAR CATC Cedear Caterpillar Inc. USD 40.51 41.06 41.1 60 10 40.55 41.06 41.02 4 15 2.21% 2026-08-24 18:42:40
CEDEAR CATD Cedear Caterpillar Inc. USD 42.11 42.69 42.68 60 64 42.15 42.18 42.35 5 15 -1.18% 2026-08-24 18:42:40
CEDEAR CC Cedear Citigroup USD 43.88 43.42 44.16 1000 1 43.94 44.09 44.17 850 182 1.54% 2026-08-24 18:42:40
CEDEAR CCJ CEDEAR CAMECO CORPORATION ARS 7110 7120 7400 1000 4 7125 7125 7150 2253 9 0.63% 2026-08-24 18:42:40
CEDEAR CCJC Cedear Cameco Corporation ARS 0 4.22 0 0 0 4.42 4.22 4.525 2254 30 0% 2026-08-24 18:42:09
CEDEAR CCJD Cedear Cameco Corporation USD 4.58 4.585 0 1202 0 4.605 4.645 4.69 2262 8 1.64% 2026-08-24 18:42:09
CEDEAR CCL Cedear Carnival Corp. ARS 13690 13700 13810 1000 1000 13720 13740 13800 2250 2250 0.29% 2026-08-24 18:42:40
CEDEAR CCLC Cedear Carnival Corp. USD 0 8.57 0 0 0 8.56 8.57 8.65 1000 1000 2.51% 2026-08-24 18:41:07
CEDEAR CCLD Cedear Carnival Corp. USD 8.88 8.86 9 2000 1000 8.9 8.92 8.99 1000 2455 0.67% 2026-08-24 18:42:40
CEDEAR CDE Cedear Coeur D'alene Mines Cor ARS 33120 32880 33300 1000 29 33180 33080 33260 2500 4 -2.2% 2026-08-24 18:42:40
CEDEAR CDED Cedear Coeur D'alene Mines Cor USD 0 21.4 23.8 0 2 21.46 21 23.68 110 3 -1.86% 2026-08-24 18:42:40
ACCION CECO2 Endesa Costanera ARS 534 521 567 187 254 547 546 555 187 627 -1.62% 2026-08-24 18:42:40
OPCION CECV340.OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-29 19:46:23
OPCION CECV360.OC CECV360.OC ARS 0 1.211 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION CECV380.OC CECV380.OC ARS 0 2 5.32 0 900 0 0 0 0 0 0% 2026-08-24 15:22:24
OPCION CECV400.OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-24 15:52:29
OPCION CECV420.OC ARS 1.041 0 0 123 0 0 0 0 0 0 0% 2026-08-24 18:36:20
OPCION CECV440.OC ARS 1.79 0 0 77 0 0 0 0 0 0 0% 2026-08-24 18:37:54
OPCION CECV460.OC ARS 3.34 0 0 51 0 0 0 0 0 0 0% 2026-08-24 18:36:52
OPCION CECV480.OC ARS 5.85 0 0 36 0 0 0 0 0 0 0% 2026-08-24 15:13:56
OPCION CECV500.OC CECV500.OC ARS 9.18 16.81 28.1 26 208 0 0 0 0 0 0% 2026-08-24 15:22:56
CEDEAR CEG Cedear Constellation Energy Corporation ARS 9705 9835 9800 1000 67 9725 9770 9770 5004 9200 0.98% 2026-08-24 18:42:40
CEDEAR CEGC Cedear Constellation Energy Corp USD 0 6.22 6.8 0 852 5.96 6.22 6.16 2099 2052 1.96% 2026-08-24 18:42:09
CEDEAR CEGD Cedear Constellation Energy Co USD 6.29 6.41 6.4 1001 77 6.3 6.36 6.37 2091 2048 0.47% 2026-08-24 18:42:09
OPCION CEPC2500OC ARS 12.28 20 50 13 1 0 0 0 0 0 0% 2026-08-24 16:54:52
ACCION CEPU Central Puerto Sa ARS 2115 2119 2121 13354 278 2119 2120 2120 12050 278 2.36% 2026-08-24 18:42:40
OPCION CEPV1900OC CEPV1900OC ARS 11.37 7.9 0 11 0 0 0 0 0 0 0% 2026-08-24 15:50:55
OPCION CEPV2000OC CEPV2000OC ARS 0 17.02 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION CEPV2100OC CEPV2100OC ARS 0 33.3 0 0 0 0 0 0 0 0 0% 2026-08-24 16:12:57
OPCION CEPV2200OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-13 19:21:42
OPCION CEPV2300OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-10 18:29:42
OPCION CEPV2400OC CEPV2400OC ARS 65 75 0 1 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION CEPV2500OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-03 19:37:40
CEDEAR CIBR Cedear First Trust Nasdaq Cybe ARS 14900 15150 15110 1000 99 14930 14920 14980 10000 10000 -1.38% 2026-08-24 18:42:40
CEDEAR CIBRC Cedear First Trust Nasdaq Cybe USD 0 9.46 9.48 0 37 9.12 9.35 9.46 1374 2684 -1.16% 2026-08-24 18:28:20
CEDEAR CIBRD Cedear First Trust Nasdaq Cybe USD 9.65 9.87 9.84 1014 38 9.7 9.8 9.79 152 1394 -0.7% 2026-08-24 18:38:26
CEDEAR CL Cedear Colgate Palmolive Compa ARS 48820 48660 49060 1000 876 48960 48860 49040 2 2598 1.24% 2026-08-24 18:42:40
CEDEAR CLD Cedear Colgate Palmolive USD 31.52 31.47 32.01 24 11 31.51 31.59 32.01 2 417 0.22% 2026-08-24 18:42:40
CEDEAR CLS Cedear Celestica Inc ARS 23600 23600 24000 5 1 23660 23660 23730 10 10262 -0.46% 2026-08-24 18:42:40
CEDEAR CLSD Cedear Celestica Inc USD 15.3 15.69 15.67 7 4 15.34 15.49 15.48 25 845 -0.76% 2026-08-24 18:41:07
CEDEAR COIN Cedear Coinbase Global Inc. ARS 10650 10700 10700 15 815 10680 10680 10700 8 12724 -2.19% 2026-08-24 18:42:40
CEDEAR COINC Cedear Coinbase Global Inc. USD 6.32 6.37 6.81 300 10 0 6.37 6.85 0 1827 0% 2026-08-24 18:42:40
CEDEAR COIND Cedear Coinbase Global Inc. USD 6.94 7.09 6.97 130 978 6.95 6.97 6.96 65 50 -0.83% 2026-08-24 18:42:40
OPCION COMC33.0OC COMC33.0OC ARS 9.243 9.233 10.22 25 4 0 0 0 0 0 -9.48% 2026-08-24 18:37:54
OPCION COMC35.0OC COMC35.0OC ARS 8.1 8.1 8.2 6 246 0 0 0 0 0 -1.21% 2026-08-24 18:36:52
OPCION COMC43.0OC COMC43.0OC ARS 2.79 2.8 2.9 20 125 0 0 0 0 0 -0.07% 2026-08-24 18:32:04
OPCION COMC45.0OC COMC45.0OC ARS 2.1 2.1 2.2 1728 124 0 0 0 0 0 -2.5% 2026-08-24 18:41:38
OPCION COMC47.0OC COMC47.0OC ARS 1.41 1.54 1.53 82 100 0 0 0 0 0 -9.41% 2026-08-24 18:29:24
OPCION COMC51.0OC COMC51.0OC ARS 0.65 0.8 0.8 140 365 0 0 0 0 0 -16.05% 2026-08-24 18:27:18
OPCION COMC55.0OC COMC55.0OC ARS 0.31 0.95 0.689 4 4 0 0 0 0 0 0% 2026-08-24 18:26:15
OPCION COMC71.0OC COMC71.0OC ARS 0.102 0.165 0.165 1 1108 0 0 0 0 0 -17.91% 2026-08-24 18:32:04
ACCION COME Sociedad Comercial del Plata ARS 41.1 41.28 41.26 51000 5000 41.2 41.24 41.24 24528 5000 1.17% 2026-08-24 18:42:40
OPCION COMV33.0OC ARS 0.112 0 0 950 0 0 0 0 0 0 0% 2026-08-21 15:14:36
OPCION COMV35.0OC ARS 0.235 0 0 300 0 0 0 0 0 0 0% 2026-08-24 16:00:18
OPCION COMV37.0OC ARS 0.419 0.8 0.742 4 4 0 0 0 0 0 0% 2026-08-24 18:09:38
OPCION COMV39.0OC COMV39.0OC ARS 0.955 0.8 1.3 4 10 0 0 0 0 0 -12.47% 2026-08-24 18:37:54
OPCION COMV41.0OC COMV41.0OC ARS 1.399 1.65 1.65 4 3 0 0 0 0 0 -17.5% 2026-08-24 18:06:29
OPCION COMV43.0OC COMV43.0OC ARS 3.1 3.1 3.408 1 4 0 0 0 0 0 -3.22% 2026-08-24 17:43:25
OPCION COMV45.0OC COMV45.0OC ARS 4.001 4.55 4.708 1 4 0 0 0 0 0 0% 2026-08-24 17:44:58
CEDEAR COP CEDEAR CONOCOPHILLIPS ARS 8535 8505 8575 1000 120 8550 8560 8560 15000 28 -1.04% 2026-08-24 18:42:40
CEDEAR COPD Cedear Conocophillips USD 5.51 5.6 5.63 2814 120 5.52 5.6 5.58 2354 28 0.17% 2026-08-24 18:42:09
CEDEAR COPX CEDEAR GLOBAL X COPPER MINERS ETF ARS 10710 10700 10770 1000 1000 10730 10730 10750 2267 10 -0.18% 2026-08-24 18:42:40
CEDEAR COPXC Cedear Global X Copper Miners Etf USD 5 6.7 6.85 10 12 5 6.84 6.84 2327 157 2.08% 2026-08-24 18:42:09
CEDEAR COPXD Cedear Global X Copper Miners Etf USD 6.92 6.93 7 114 102 6.88 6.69 6.98 75 291 -4.15% 2026-08-24 18:42:09
CEDEAR COST Cedear Costco Wholsale Corp. ARS 32140 32260 32320 1000 270 32240 32300 32300 4 1478 2.67% 2026-08-24 18:42:40
CEDEAR COSTC Cedear Costco Wholsale Corp. USD 0 19.94 0 0 0 19.83 19.94 0 7 0 0% 2026-08-24 13:30:10
CEDEAR COSTD Cedear Costco Wholsale Corp.Es USD 20.87 20.76 21.07 1003 508 20.91 21.01 21.03 7 11 0.28% 2026-08-24 18:42:40
ACCION CRES Cresud ARS 1770 1770 1782 5076 4500 1774 1781 1781 12005 5840 0.67% 2026-08-24 18:42:40
OPCION CREV1600OC CREV1600OC ARS 0 15.02 0 0 0 0 0 0 0 0 0% 2026-08-24 16:00:54
OPCION CREV1700OC CREV1700OC ARS 12.99 40 0 10 0 0 0 0 0 0 0% 2026-08-24 17:02:10
OPCION CREV1800OC ARS 44.9 0 0 6 0 0 0 0 0 0 0% 2026-08-24 16:40:15
CEDEAR CRM Cedear Salesforce Inc ARS 18540 18540 18600 1000 411 18570 18600 18590 7310 860 0.64% 2026-08-24 18:42:40
CEDEAR CRMC Cedear Salesforce Inc USD 0 11.44 0 0 0 11.59 11.44 11.65 1000 1720 0% 2026-08-24 18:42:40
CEDEAR CRMD Cedear Salesforce Inc USD 12.03 12.05 12.12 2000 838 12.04 12.06 12.1 2095 860 1.26% 2026-08-24 18:42:40
CEDEAR CRWD CEDEAR CROWDSTRIKE HOLDINGS INC. ARS 3850 3865 3952.5 1 391 3855 3862.5 3870 11 4133 0.58% 2026-08-24 18:42:40
CEDEAR CRWDD Cedear Crowdstrike Holdings Inc. ARS 2.485 2.64 2.59 6 391 2.5 2.505 2.53 10 4188 -1.18% 2026-08-24 18:42:40
CEDEAR CRWV CEDEAR COREWEAVE INC. ARS 5105 5110 5135 1000 913 5115 5120 5130 12095 4565 -2.1% 2026-08-24 18:42:40
CEDEAR CRWVD Cedear Coreweave Inc. USD 3.31 3.34 3.34 1014 20 3.32 3.32 3.34 301 4000 -2.49% 2026-08-24 18:42:40
CEDEAR CSCO Cedear Cisco Systems Inc ARS 35360 35300 35500 1000 26 35420 35540 35480 3500 450 0.45% 2026-08-24 18:42:40
CEDEAR CSCOC Cedear Cisco Systems Inc.Escri USD 15.55 22.5 22.47 100 12 0 22.5 22.33 0 12 0% 2026-08-24 16:00:54
CEDEAR CSCOD Cedear Cisco Systems Inc.Escri USD 22.94 23.04 23.15 160 45 22.96 23.15 23.15 585 591 0.47% 2026-08-24 18:42:40
CEDEAR CSNA3 Cedear Companhia Siderurgica Nacional ARS 1518 1760 2499 1000 100 1522 1506 1580 400 2 6.5% 2026-08-24 18:42:40
CEDEAR CVS Cedear Cvs Health Corp. ARS 9900 9875 9975 1000 55 9920 9930 9970 3000 9143 0.45% 2026-08-24 18:42:40
CEDEAR CVSD Cedear Cvs Health Corp. USD 6.42 6.54 6.5 1109 106 6.45 6.48 6.5 208 2056 0.3% 2026-08-24 18:42:40
CEDEAR CVX Cedear Chevron Corp. ARS 20250 20210 20280 1000 2 20290 20300 20320 3000 1475 -0.97% 2026-08-24 18:42:40
CEDEAR CVXC Cedear Chevron Corp. USD 0 12.9 0 0 0 12.66 12.9 12.73 1988 1000 -0.53% 2026-08-24 18:42:40
CEDEAR CVXD Cedear Chevron Corp. USD 13.14 13.12 13.2 2073 5 13.16 13.15 13.22 1028 10 -1.79% 2026-08-24 18:42:40
CEDEAR CX Cedear Cemex S.A.B. De C.V. ARS 17850 17700 19700 4 10 17610 17660 17690 2981 2998 -0.22% 2026-08-24 18:42:40
CEDEAR CXD Cedear Cemex S.A.B. De C.V. USD 0 12.5 0 0 0 11.36 12.5 11.61 1145 1121 0% 2026-08-24 18:35:16
CEDEAR DAL Cedear Delta Air Lines Inc. ARS 16480 16360 0 1000 0 16510 16500 16550 4879 11 0.85% 2026-08-24 18:42:40
CEDEAR DALD Cedear Delta Air Lines Inc. USD 10.88 10.88 10.95 29 8 10.63 10.38 10.93 1294 1197 0% 2026-08-24 18:42:40
CEDEAR DD Cedear E.I.Du Pont The Nemours ARS 43780 44180 44940 3700 3700 43540 43660 43700 1497 1498 -1.17% 2026-08-24 18:42:40
CEDEAR DDD Cedear E.I.Du Pont The Nemours USD 28.04 30.13 28.94 356 5 28.09 28.68 28.74 490 457 -5.4% 2026-08-24 18:42:09
CEDEAR DE Cedear Deere & Company ARS 25820 25840 26000 1000 1000 25880 25980 25980 2011 6238 0.7% 2026-08-24 18:42:40
CEDEAR DEC Cedear Deere & Company USD 16.13 15.65 16.3 1000 1000 16.15 15.65 16.27 1774 1000 0% 2026-08-24 18:42:40
CEDEAR DECK Cedear Deckers Outdoor Corporation ARS 5820 5840 6030 1009 150 5840 5820 5845 1 13000 0.08% 2026-08-24 18:42:40
CEDEAR DECKD Cedear Deckers Outdoor Corpora USD 3.765 3.805 3.835 1050 13 3.76 3.66 3.815 41 3448 -3.81% 2026-08-24 18:41:07
CEDEAR DED Cedear Deere & Company USD 16.76 16.87 16.94 1000 1767 16.79 16.83 16.91 1000 1000 -0.23% 2026-08-24 18:42:40
CEDEAR DEO Cedear Diageo Plc Adr ARS 25560 25520 25720 1000 1000 25620 25640 25640 2000 23 2.9% 2026-08-24 18:42:40
CEDEAR DEOC Cedear Diageo Plc Adr USD 0 13.15 0 0 0 0 13.15 16.4 0 26 0% 2026-08-24 18:27:18
CEDEAR DEOD Cedear Diageo Plc Adr USD 13 16.32 19.7 2 3 16.57 16.05 16.85 785 5 -1.65% 2026-08-24 18:40:36
CEDEAR DHR Cedear Danaher Corp ARS 6340 6455 6400 1000 1000 6355 6385 6395 18621 6888 -0.93% 2026-08-24 18:42:09
CEDEAR DHRC Cedear Danaher Corp USD 0 3.565 0 0 0 0 3.565 4.115 0 3043 0% 2026-08-24 18:14:50
CEDEAR DHRD Cedear Danaher Corp USD 4.115 4.215 4.17 2000 2000 4.12 4.215 4.15 4155 114 8.77% 2026-08-24 18:42:40
CEDEAR DIA Cedear Spdr Dow Jones Industrial ARS 42680 42680 42780 1 69 42640 42720 42720 2499 355 1.22% 2026-08-24 18:42:40
CEDEAR DIAC Cedear Spdr Dow Jones Industrial USD 26.66 26.68 27.02 1 5 26.62 26.68 26.77 1000 41 0.52% 2026-08-24 18:42:40
CEDEAR DIAD Cedear Spdr Dow Jones Industrial USD 27.71 27.83 27.86 1 20 27.67 27.82 27.81 7 2 0.21% 2026-08-24 18:42:40
CEDEAR DISN Cedear The Walt Disney Company ARS 14620 14620 14680 1000 1000 14650 14670 14670 5987 3468 3.68% 2026-08-24 18:42:40
CEDEAR DISNC Cedear The Walt Disney Company USD 9.13 8.97 9.21 1000 1000 9.14 8.97 9.19 1000 1000 3.1% 2026-08-24 18:42:40
CEDEAR DISND Cedear The Walt Disney Company USD 9.49 9.51 9.56 1000 1108 9.5 9.5 9.54 1010 1 2.14% 2026-08-24 18:42:40
CEDEAR DOCU Cedear Docusing Inc. ARS 4507.5 4515 4535 1000 1000 4515 4520 4532.5 11700 11700 1.17% 2026-08-24 18:42:40
CEDEAR DOCUC Cedear Docusing Inc. USD 2.815 2.605 2.845 1000 1000 2.735 2.605 2.87 4584 4383 -1.32% 2026-08-24 18:41:38
CEDEAR DOCUD Cedear Docusing Inc. USD 2.925 2.93 2.955 1000 2000 2.925 2.93 2.95 5444 1000 0% 2026-08-24 18:41:38
CEDEAR DOW Cedear Dow Inc. ARS 8335 8395 8395 1000 1000 8350 8390 8390 5010 5000 -2.21% 2026-08-24 18:42:40
CEDEAR DOWC Cedear Dow Inc. USD 5.2 5.53 5.27 1000 1000 5.21 5.53 5.26 3401 3378 6.14% 2026-08-24 18:42:40
CEDEAR DOWD Cedear Dow Inc. USD 5.41 5.47 5.47 1000 2000 5.41 5.42 5.47 3402 3386 -3.01% 2026-08-24 18:42:40
CEDEAR E Cedear Eni Spa-Adr ARS 21980 22130 22100 1000 983 22020 22120 22090 3988 8100 -1.55% 2026-08-24 18:42:40
CEDEAR EBAY Cedear Ebay Inc. ARS 85150 85150 85575 1000 190 85300 85500 85500 1003 8 2.88% 2026-08-24 18:42:40
CEDEAR EBAYC Cedear Ebay Inc. USD 0 56.4 0 0 0 53.2 56.4 53.6 1000 8 29.5% 2026-08-24 18:42:09
CEDEAR EBAYD Cedear Ebay Inc. USD 55.2 54.1 55.8 1240 377 55.3 55.4 55.7 1237 14 2.59% 2026-08-24 18:42:09
CEDEAR EC USD 0 0 0 0 0 13.53 0 14.16 925 884 0% 2026-08-24 14:16:54
CEDEAR ECL CEDEAR ECOLAB INC. ARS 8125 7975 8185 1000 1000 8150 8190 8155 290 77 2.69% 2026-08-24 18:42:40
CEDEAR ECLD Cedear Ecolab Inc. USD 5.26 5.15 5.36 1142 1010 5.26 5.15 5.34 438 77 -3.91% 2026-08-24 18:40:36
ACCION EDN Edenor ARS 1836 1841 1846 2000 4440 1840 1841 1845 1000 440 3.77% 2026-08-24 18:42:40
OPCION EDNC2200OC ARS 20.4 0 99 14 2 0 0 0 0 0 0% 2026-08-24 16:07:12
OPCION EDNC2300OC ARS 11.52 0 280 20 1 0 0 0 0 0 0% 2026-08-24 16:07:12
OPCION EDNC2400OC ARS 6 0 190 31 1 0 0 0 0 0 0% 2026-08-24 16:07:12
OPCION EDNC2500OC EDNC2500OC ARS 0 60 60 0 3 0 0 0 0 0 0% 2026-08-24 18:31:00
OPCION EDNC2600OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-18 19:48:05
OPCION EDNV1500OC EDNV1500OC ARS 4.43 6.89 0 22 0 0 0 0 0 0 13.69% 2026-08-24 16:29:44
OPCION EDNV1600OC EDNV1600OC ARS 10.72 16.09 0 11 0 0 0 0 0 0 0% 2026-08-24 16:14:31
OPCION EDNV1700OC ARS 25.7 0 0 7 0 0 0 0 0 0 0% 2026-08-24 16:05:08
OPCION EDNV1800OC ARS 49.8 0 0 5 0 0 0 0 0 0 0% 2026-08-24 16:05:08
OPCION EDNV1900OC EDNV1900OC ARS 0 49.1 0 0 0 0 0 0 0 0 0% 2026-08-24 15:38:54
OPCION EDNV2000OC EDNV2000OC ARS 148.8 159 225 3 4 0 0 0 0 0 0% 2026-08-24 18:41:07
OPCION EDNV2100OC EDNV2100OC ARS 0 90 0 0 0 0 0 0 0 0 0% 2026-08-24 16:12:26
OPCION EDNV2200OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-03 15:06:03
CEDEAR EEM Cedear Ishares Msci Emerging Market ARS 21130 21220 21230 176 94 21150 21190 21210 4962 709 -0.84% 2026-08-24 18:42:40
CEDEAR EEMC Cedear Ishares Msci Emerging Market USD 13.2 13.42 13.36 176 12 13.2 13.24 13.34 1000 12 -1.78% 2026-08-24 18:42:40
CEDEAR EEMD Cedear Ishares Msci Emerging Market USD 13.77 13.77 13.82 50 47 13.79 13.79 13.81 25 36 -1.78% 2026-08-24 18:42:40
CEDEAR EFA Cedear Ishares Msci Eafe Etf ARS 9565 9590 9770 1000 135 9585 9580 9625 5000 2921 -0.2% 2026-08-24 18:42:40
CEDEAR EFAC Cedear Ishares Msci Eafe Etf USD 5.97 6.07 6.08 1000 25 5.98 5.99 6.07 3091 2086 2.01% 2026-08-24 18:41:38
CEDEAR EFAD Cedear Ishares Msci Eafe Etf USD 6.21 6.22 6.3 1000 200 6.21 6.27 6.28 3576 2169 0.15% 2026-08-24 18:42:40
CEDEAR EFX Cedear Equifax Inc. ARS 19250 19270 19380 1000 217 19290 19300 19370 2000 4449 0.25% 2026-08-24 18:42:40
CEDEAR EFXC USD 0 0 12.41 0 5 0 0 0 0 0 0% 2026-08-24 18:31:00
CEDEAR EFXD Cedear Equifax Inc. USD 11.25 12 12.76 18 222 12.44 12 12.72 1045 1022 0% 2026-08-24 18:42:40
CEDEAR ELPC Cedear Copel ARS 53200 50400 53500 1000 1000 53300 50400 53475 3100 2100 0% 2026-08-24 18:42:40
CEDEAR EMBJ Cedear Embraer ARS 121275 121325 121850 1000 960 121500 121500 121750 500 309 0.49% 2026-08-24 18:42:40
CEDEAR EQNR Cedear Equinor Asa ARS 11060 11490 12010 61 100 11390 11390 11400 24 2492 -0.87% 2026-08-24 18:38:26
CEDEAR ERIC Cedear L.M. Ericsson Telephone ARS 8090 8085 8165 1000 711 8105 8075 8140 14000 30 -0.37% 2026-08-24 18:42:40
CEDEAR ERICD Cedear Lm.Ericsson Telephone USD 0 5.37 0 0 0 5.23 5.37 0 2639 0 0% 2026-08-24 18:14:50
CEDEAR ESGU CEDEAR ISHARES ESG AWARE MSCI USA ETF ARS 8885 8920 8955 1000 440 8900 8920 8945 8000 2989 1.53% 2026-08-24 18:42:40
CEDEAR ESGUD Cedear Ishares Esg Aware Msci Usa Etf USD 5.75 5.85 5.86 1129 453 5.75 5.91 5.84 2264 2227 -0.67% 2026-08-24 18:42:40
CEDEAR ETHA Cedear Ishares Ethereum Tr Etf ARS 5940 5960 5960 1004 21 5950 5950 5970 21651 15363 3.38% 2026-08-24 18:42:40
CEDEAR ETHAC Cedear Ishares Ethereum Tr Etf USD 3.71 3.64 3.74 845 21 3.715 3.75 3.74 15 1000 3.02% 2026-08-24 18:42:40
CEDEAR ETHAD Cedear Ishares Ethereum Tr Etf USD 3.855 3.885 3.885 3439 36 3.86 3.88 3.88 5016 1 3.18% 2026-08-24 18:42:40
CEDEAR ETSY Cedear Etsy Inc. ARS 8510 8440 8560 1000 1000 8525 8565 8555 9915 6000 6.66% 2026-08-24 18:42:40
CEDEAR ETSYC USD 5.31 0 5.37 1000 1000 0 0 5.4 0 17 0% 2026-08-24 18:41:07
CEDEAR ETSYD Cedear Etsy Inc. USD 5.52 5.33 5.58 2000 1000 5.53 5.33 5.57 1000 1000 0% 2026-08-24 18:41:07
CEDEAR EWJ Cedear Etf Ishares Msci Japan ARS 10790 10770 10870 1000 14 10810 10860 10860 14107 6661 0.09% 2026-08-24 18:42:40
CEDEAR EWJC Cedear Etf Ishares Msci Japan USD 0 6.9 6.84 0 56 6.62 6.9 6.84 1891 1885 -2.81% 2026-08-24 18:14:19
CEDEAR EWJD Cedear Etf Ishares Msci Japan USD 6.98 7.29 7.1 1003 33 7.05 7.08 7.08 3 1861 -0.28% 2026-08-24 18:41:38
CEDEAR EWY CEDEAR ISHARES MSCI SOUTH KOREA ETF ARS 5580 5585 5600 1000 14 5590 5595 5600 4375 56 -1.49% 2026-08-24 18:42:40
CEDEAR EWYC Cedear Ishares Msci South Korea Etf USD 0 3.635 0 0 0 3.06 3.635 3.575 4139 52 1.39% 2026-08-24 18:42:40
CEDEAR EWYD Cedear Ishares Msci South Korea Etf USD 3.615 3.65 3.665 1002 599 3.625 3.58 3.665 3588 600 -2.66% 2026-08-24 18:42:40
CEDEAR EWZ Cedear Ishares Msci Brazil Cap ARS 28060 28180 28180 1478 277 28120 28180 28180 3642 5865 1% 2026-08-24 18:42:40
CEDEAR EWZC Cedear Ishares Msci Brazil Cap USD 17.52 17.1 17.67 1000 277 17.55 17.65 17.65 1712 1000 3.21% 2026-08-24 18:42:40
CEDEAR EWZD Cedear Ishares Msci Brazil Cap USD 18.3 18.31 18.31 50 191 18.28 18.29 18.29 230 69 0.38% 2026-08-24 18:42:40
CEDEAR F Cedear Ford Motor Company ARS 22210 22260 22330 1000 1000 22250 22290 22320 4000 3943 -2.96% 2026-08-24 18:42:40
CEDEAR FC Cedear Ford Motor Comany USD 13.87 13.91 14.11 1000 5 13.89 13.91 14.09 1000 893 0% 2026-08-24 18:42:40
CEDEAR FCX Cedear Freeport Mcmoran Inc ARS 40960 41160 41160 1000 1000 41040 40980 41100 4800 2 0.68% 2026-08-24 18:42:40
CEDEAR FCXC Cedear Freeport Mcmoran Inc USD 0 23.7 0 0 0 0 23.7 26.2 0 25 0% 2026-08-24 18:41:07
CEDEAR FCXD Cedear Freeport Mcmoran Inc USD 0 26.64 0 0 0 26.11 26.48 26.91 513 2 -0.6% 2026-08-24 18:41:07
CEDEAR FD Cedear Ford Motor Comany USD 14.42 14.53 14.65 1000 893 14.43 14.58 14.58 1000 891 -2.8% 2026-08-24 18:42:40
CEDEAR FDX Cedear Federal Express Corp. ARS 52575 52275 52850 1000 1000 52675 52625 52825 2000 3646 1.11% 2026-08-24 18:42:40
CEDEAR FDXC Cedear Federal Express Corp. USD 0 38.17 0 0 0 0 38.17 0 0 0 0% 2026-08-24 13:30:10
CEDEAR FDXD Cedear Federal Express Corp. USD 33.93 34.45 34.59 407 386 33.91 34.33 34.48 399 379 -0.34% 2026-08-24 18:42:40
CEDEAR FISV CEDEAR FISERV INC. ARS 7630 7620 7690 1000 293 7660 7685 7685 4 3000 0.85% 2026-08-24 18:42:40
CEDEAR FISVD Cedear Fiserv Inc. USD 4.915 4.885 5.11 1159 293 4.87 4.885 5.08 66 2584 0.1% 2026-08-24 18:42:09
CEDEAR FMX Cedear Fomento Ec.Mexicano Sab ARS 32200 32120 32440 1000 33 32280 32180 32420 3 2851 0.12% 2026-08-24 18:42:40
CEDEAR FMXD Cedear Fomento Ec.Mexicano Sab USD 0 21.77 21.3 0 36 20.7 21.12 21.22 28 615 -2.98% 2026-08-24 18:42:09
CEDEAR FNMA Cedear Fed.Natl Mort-Fannie Mae Esc. ARS 9460 10450 10400 20 1 9500 10450 10600 1600 1521 0% 2026-08-24 18:42:40
CEDEAR FSLR Cedear First Solar Inc. ARS 18600 18820 18710 12 697 18680 18700 18700 1 4809 -1.47% 2026-08-24 18:42:40
CEDEAR FSLRC Cedear First Solar Inc. USD 0 13.08 0 0 0 0 11.87 11.83 0 871 -9.25% 2026-08-24 18:38:57
CEDEAR FSLRD Cedear First Solar Inc. USD 11.58 12.31 13.8 17 1 12.12 12.21 12.2 10 1033 -0.81% 2026-08-24 18:42:40
CEDEAR FXI Cedear Ishares Trust Ftse Chin ARS 11310 11340 11340 1007 6 11330 11330 11380 11619 14938 -0.7% 2026-08-24 18:42:40
CEDEAR FXIC Cedear Ishares Trust Ftse China 25 Index Fund USD 0 7.43 0 0 0 0 7.1 7.37 0 200 -4.44% 2026-08-24 18:41:07
CEDEAR FXID Cedear Ishares Trust Ftse China 25 Index Fund USD 7.35 7.09 7.39 3 6 7.37 7.38 7.4 3 8 -5.08% 2026-08-24 18:42:40
BONO_ARS GD30 Bonos Rep. Arg. U$S Step Up V.09/07/30 ARS 88480 88590 88580 982 9728 88510 88540 88550 50 4864 0.49% 2026-08-24 18:42:40
BONO_USD GD30D Bonos Rep. Arg. U$S Step Up V.09/07/30 USD 57.54 57.51 57.59 825 8566 57.53 57.56 57.58 2858 9217 0.96% 2026-08-24 18:42:40
CEDEAR GDX Cedear Van Eck Gold Miners Etf ARS 16420 16430 16500 1000 1000 16450 16430 16460 2652 2 4.45% 2026-08-24 18:42:40
CEDEAR GDXC Cedear Van Eck Gold Miners Etf USD 0 10.32 10.47 0 12 10.27 10.31 10.31 1000 2 -0.09% 2026-08-24 18:42:40
CEDEAR GDXD Cedear Van Eck Gold Miners Etf USD 10.66 10.65 10.75 1000 1302 10.67 10.66 10.7 1000 121 -0.37% 2026-08-24 18:42:40
CEDEAR GE Cedear Ge Aerospace ARS 68100 68000 68400 1002 1000 68250 68275 68375 1 997 -1.79% 2026-08-24 18:42:40
CEDEAR GEC Cedear Ge Aerospace USD 42.54 43.68 42.89 1000 1000 42.61 42.66 42.82 1 997 -2.33% 2026-08-24 18:42:40
CEDEAR GED Cedear Ge Aerospace USD 44.23 44.49 44.55 1 1000 44.28 44.34 44.34 1 3 -2.39% 2026-08-24 18:42:40
OPCION GFGC10300O GFGC10300O ARS 10.039 11 11 10 50 0 0 0 0 0 10.16% 2026-08-24 18:42:40
OPCION GFGC10700O GFGC10700O ARS 6.62 6.613 7.498 10 10 0 0 0 0 0 6.86% 2026-08-24 18:41:07
OPCION GFGC11100O GFGC11100O ARS 4.39 4.311 4.399 7 1 0 0 0 0 0 8.61% 2026-08-24 18:42:40
OPCION GFGC4200OC GFGC4200OC ARS 2844.35 2834.38 2915.44 15 12 0 0 0 0 0 11.38% 2026-08-24 18:36:52
OPCION GFGC4400OC GFGC4400OC ARS 2650.88 2387.12 2732.43 15 16 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC4600OC GFGC4600OC ARS 2457.42 2191.92 2556.66 10 14 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC4800OC ARS 2263.96 0 2425 15 15 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC5000OC ARS 2070.5 0 2174.28 15 15 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC5200OC GFGC5200OC ARS 1877.04 1856.749 2011.96 10 10 0 0 0 0 0 8.45% 2026-08-24 18:42:09
OPCION GFGC5400OC GFGC5400OC ARS 1687.44 1766.273 1791.91 10 15 0 0 0 0 0 15.14% 2026-08-24 18:42:09
OPCION GFGC5600OC ARS 1500 1460.619 1631.81 10 15 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC5800OC ARS 1300.81 0 1520 15 6 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION GFGC6000OC GFGC6000OC ARS 1130.12 1180.1 1244 1 2 0 0 0 0 0 18.6% 2026-08-24 18:42:40
OPCION GFGC6200OC GFGC6200OC ARS 1029.553 1037.021 1075 1 2 0 0 0 0 0 22.72% 2026-08-24 18:42:09
OPCION GFGC6400OC GFGC6400OC ARS 890.551 893.929 948.5 2 10 0 0 0 0 0 25.72% 2026-08-24 18:42:40
OPCION GFGC6600OC GFGC6600OC ARS 772 782 782 2 2 0 0 0 0 0 24.12% 2026-08-24 18:42:09
OPCION GFGC6800OC GFGC6800OC ARS 648.343 650 650 2 354 0 0 0 0 0 25% 2026-08-24 18:42:40
OPCION GFGC7000OC GFGC7000OC ARS 537.191 540.19 547.499 1 1 0 0 0 0 0 28.7% 2026-08-24 18:42:40
OPCION GFGC7200OC GFGC7200OC ARS 442 448 450 10 36 0 0 0 0 0 32.02% 2026-08-24 18:42:40
OPCION GFGC7400OC GFGC7400OC ARS 361 361 363 9 27 0 0 0 0 0 32.85% 2026-08-24 18:42:40
OPCION GFGC7600OC GFGC7600OC ARS 290.01 290.01 294.996 1 4 0 0 0 0 0 34.57% 2026-08-24 18:42:40
OPCION GFGC7800OC GFGC7800OC ARS 230.02 230.01 234.999 1 2 0 0 0 0 0 31.29% 2026-08-24 18:42:40
OPCION GFGC8000OC GFGC8000OC ARS 180.21 180.2 184.999 1 35 0 0 0 0 0 24.11% 2026-08-24 18:42:40
OPCION GFGC8300OC GFGC8300OC ARS 124 124.02 127.39 3 4 0 0 0 0 0 22.96% 2026-08-24 18:42:40
OPCION GFGC8600OC GFGC8600OC ARS 85.501 85.5 87 10 17 0 0 0 0 0 18.67% 2026-08-24 18:42:40
OPCION GFGC8900OC GFGC8900OC ARS 56.2 59.9 59.9 7 4 0 0 0 0 0 19.83% 2026-08-24 18:42:09
OPCION GFGC9200OC GFGC9200OC ARS 39 40 41.98 3 17 0 0 0 0 0 19.18% 2026-08-24 18:42:40
OPCION GFGC9500OC GFGC9500OC ARS 26.5 27 27 15 42 0 0 0 0 0 5.88% 2026-08-24 18:42:40
OPCION GFGC9900OC GFGC9900OC ARS 16 16.991 16.991 4 77 0 0 0 0 0 6.19% 2026-08-24 18:40:01
OPCION GFGV4200OC GFGV4200OC ARS 2.45 2.45 3 11 9 0 0 0 0 0 -68.04% 2026-08-24 18:42:40
OPCION GFGV4400OC GFGV4400OC ARS 3.701 3.601 4 6 46 0 0 0 0 0 -63.98% 2026-08-24 18:42:40
OPCION GFGV4600OC GFGV4600OC ARS 2.35 5.25 5.25 500 22 0 0 0 0 0 131.27% 2026-08-24 18:42:40
OPCION GFGV4800OC GFGV4800OC ARS 5.5 6.5 6.5 5 1 0 0 0 0 0 -10.05% 2026-08-24 18:40:36
OPCION GFGV5000OC GFGV5000OC ARS 10.5 11.98 11.98 17 197 0 0 0 0 0 -33.01% 2026-08-24 18:38:57
OPCION GFGV5200OC GFGV5200OC ARS 17.511 18.388 18.955 51 10 0 0 0 0 0 -32.9% 2026-08-24 18:42:40
OPCION GFGV5400OC GFGV5400OC ARS 28.005 28.005 29 232 505 0 0 0 0 0 -29.66% 2026-08-24 18:42:40
OPCION GFGV5600OC GFGV5600OC ARS 42 44 44 6 34 0 0 0 0 0 -29.97% 2026-08-24 18:41:07
OPCION GFGV5800OC GFGV5800OC ARS 63.405 65 66.9 1 34 0 0 0 0 0 -32.4% 2026-08-24 18:42:40
OPCION GFGV6000OC GFGV6000OC ARS 95.105 98.063 98.063 10 5 0 0 0 0 0 -32.38% 2026-08-24 18:42:40
OPCION GFGV6200OC GFGV6200OC ARS 135 137.8 142.9 1 43 0 0 0 0 0 -31.68% 2026-08-24 18:42:40
OPCION GFGV6400OC GFGV6400OC ARS 181.01 188.88 188.869 1 3 0 0 0 0 0 -34.98% 2026-08-24 18:42:40
OPCION GFGV6600OC GFGV6600OC ARS 241.102 244.17 245 1 1000 0 0 0 0 0 -34.72% 2026-08-24 18:42:40
OPCION GFGV6800OC GFGV6800OC ARS 314 316.31 316.31 1 204 0 0 0 0 0 -29.71% 2026-08-24 18:42:40
OPCION GFGV7000OC GFGV7000OC ARS 396.666 400 409.99 13 3 0 0 0 0 0 -29.82% 2026-08-24 18:42:40
OPCION GFGV7200OC GFGV7200OC ARS 502.1 516 516 1 197 0 0 0 0 0 -29.47% 2026-08-24 18:42:40
OPCION GFGV7400OC GFGV7400OC ARS 620 650 650 2 99 0 0 0 0 0 -16.66% 2026-08-24 18:42:09
OPCION GFGV7600OC GFGV7600OC ARS 670.01 760 873.9 3 18 0 0 0 0 0 -23.03% 2026-08-24 18:42:40
OPCION GFGV7800OC GFGV7800OC ARS 911 917.8 970.999 1 5 0 0 0 0 0 -20.19% 2026-08-24 18:42:40
OPCION GFGV8000OC GFGV8000OC ARS 1050.01 1100 1218.9 1 21 0 0 0 0 0 -17.75% 2026-08-24 18:42:09
OPCION GFGV8300OC GFGV8300OC ARS 1330.01 1380.9 1381 1 1 0 0 0 0 0 -12.6% 2026-08-24 18:42:40
OPCION GFGV8600OC GFGV8600OC ARS 1500 1060.002 1720 1 10 0 0 0 0 0 0% 2026-08-24 18:42:40
CEDEAR GFI Cedear Gold Fields Ltd. ARS 75425 75400 75725 1000 188 75550 75650 75700 3100 3100 -0.52% 2026-08-24 18:42:40
ACCION GGAL Grupo Financiero Galicia S.A ARS 6945 6950 6950 1534 4239 6940 6940 6945 15071 6411 5.38% 2026-08-24 18:42:40
CEDEAR GGB Cedear Gerdau S.A. ARS 27520 28560 27760 1000 1000 27580 27800 27740 3600 1500 0.28% 2026-08-24 18:42:40
CEDEAR GGBD Cedear Gerdau S.A. USD 0 18.31 0 0 0 17.51 18.36 18.16 762 716 1.3% 2026-08-24 18:42:09
CEDEAR GILD Cedear Gilead Sciences, Inc. ARS 58400 58300 58675 1005 1000 58500 58525 58650 1502 3808 0.64% 2026-08-24 18:42:40
CEDEAR GILDC Cedear Gilead Sciences, Inc. USD 0 35.44 0 0 0 35.65 35.44 36.85 350 345 0% 2026-08-24 18:42:40
CEDEAR GILDD Cedear Gilead Sciences, Inc. USD 37.78 37.5 38.54 368 343 37.37 36.76 38.3 368 347 -3.13% 2026-08-24 18:42:40
CEDEAR GLD Cedear Etf Spdr Gold Trust ARS 13600 13600 13710 4 218 13610 13620 13620 315 6521 0.81% 2026-08-24 18:42:40
CEDEAR GLDC Cedear Etf Spdr Gold Trust USD 8.49 8.57 8.6 4 235 8.49 8.48 8.53 926 31 -0.46% 2026-08-24 18:42:40
CEDEAR GLDD Cedear Etf Spdr Gold Trust USD 8.85 8.86 8.88 23 150 8.85 8.85 8.86 38 18 0.22% 2026-08-24 18:42:40
CEDEAR GLNG CEDEAR GOLAR LNG LTD. ARS 7845 8265 0 10 0 8225 8260 8270 17506 4 0.36% 2026-08-24 18:42:40
CEDEAR GLNGD Cedear Golar Lng Ltd. USD 5.28 5.43 0 6 0 5.21 5.45 5.5 2519 20 0.84% 2026-08-24 18:42:40
CEDEAR GLOB Cedear Globant S.A. ARS 3485 3500 3495 1000 460 3492.5 3495 3495 10505 14299 1.22% 2026-08-24 18:42:40
CEDEAR GLOBC Cedear Globant S.A. USD 2.175 2.205 2.195 1000 460 2.18 2.2 2.19 1000 1000 1.37% 2026-08-24 18:42:40
CEDEAR GLOBD Cedear Globant S.A. USD 2.265 2.265 2.28 3660 985 2.27 2.28 2.275 780 2010 0.22% 2026-08-24 18:42:40
CEDEAR GLW Cedear Corning Incorporated ARS 58275 58100 59000 72 2 58350 58475 58500 5474 273 -2.55% 2026-08-24 18:42:40
CEDEAR GLWC Cedear Corning Incorporated USD 0 41.04 0 0 0 35.75 41.04 0 349 0 -29.11% 2026-08-24 18:40:36
CEDEAR GLWD Cedear Corning Incoporated Esc. USD 37.7 38.44 38.6 76 5 37.85 39.37 38.42 14 342 -4.01% 2026-08-24 18:42:40
CEDEAR GM Cedear General Motors Co. ARS 23150 22980 23270 1000 570 23190 23180 23260 7454 4700 -1.03% 2026-08-24 18:42:40
CEDEAR GMC USD 0 0 14.65 0 5 0 0 14.7 0 5 0% 2026-08-24 14:25:26
CEDEAR GMD Cedear General Motors Co. USD 14.87 15.31 15.25 18 575 14.95 14.97 15.17 969 857 -2.22% 2026-08-24 18:42:40
CEDEAR GOGLC Cedear Google Inc. USD 6.02 6.05 6.05 3 416 6 6.04 6.04 3237 2223 0.66% 2026-08-24 18:42:40
CEDEAR GOGLD Cedear Google Inc. USD 6.24 6.28 6.28 4235 2810 6.25 6.27 6.27 5130 10110 1.29% 2026-08-24 18:42:40
CEDEAR GOOGL Cedear Alphabet Inc. Cl. A ARS 9610 9630 9635 30 558 9615 9625 9625 2149 15064 1.42% 2026-08-24 18:42:40
CEDEAR GPRK Cedear Geopark Ltd. ARS 15600 15580 15710 1000 1000 15650 15670 15700 34 747 0.38% 2026-08-24 18:42:40
CEDEAR GPRKC Cedear Geopark Ltd. USD 9.74 9.63 9.85 1000 1000 9.77 9.63 9.84 34 1494 0% 2026-08-24 18:42:40
CEDEAR GPRKD Cedear Geopark Ltd. USD 10.13 10.05 10.24 74 2020 10.15 10.12 10.22 54 747 -0.88% 2026-08-24 18:42:40
CEDEAR GRMN Cedear Garmin Ltd. ARS 155550 156475 156425 1000 240 155825 156000 156375 596 600 -0.3% 2026-08-24 18:42:40
CEDEAR GRMND Cedear Garmin Ltd. USD 0 107 0 0 0 100.75 107 102 129 127 0% 2026-08-24 18:22:36
CEDEAR GS Cedear The Goldman Sachs Group ARS 127400 126800 128025 1000 1000 127625 127600 127925 1800 1791 0.17% 2026-08-24 18:42:40
CEDEAR GSC Cedear The Goldman Sachs Group USD 79.5 78.9 80.3 1000 250 79.6 78.9 80.2 1000 250 0% 2026-08-24 18:42:40
CEDEAR GSD Cedear The Goldman Sachs Group USD 82.7 83.7 83.4 1120 250 82.8 82.9 83.3 1000 408 -0.95% 2026-08-24 18:42:40
CEDEAR GSK Cedear Gsk Plc. ARS 20680 20940 21390 7 8 20610 20600 20630 4000 15 -1.48% 2026-08-24 18:42:40
CEDEAR GSKC Cedear Gsk Plc. USD 0 14.03 0 0 0 12.86 13.15 12.92 1000 15 -4.72% 2026-08-24 18:42:40
CEDEAR GSKD Cedear Gsk Plc. USD 13.42 13.65 13.62 7 6 13.37 13.34 13.43 1000 15 -2.27% 2026-08-24 18:42:40
CEDEAR GT Cedear Goodyear Tire & Rubber ARS 4702.5 4692.5 4757.5 1000 3 4720 4755 4755 1 6892 -1.31% 2026-08-24 18:42:40
CEDEAR GTC Cedear Goodyear Tire & Rubber USD 0 3.13 0 0 0 0 3.13 3.02 0 4192 -11.83% 2026-08-24 18:41:38
CEDEAR GTD Cedear Goodyear Tire & Rubber USD 3 3.135 4.1 2 36 3.02 3.145 3.12 280 4196 0.31% 2026-08-24 18:42:09
CEDEAR HAL Cedear Halliburton Co. ARS 27560 27880 27720 1000 923 27620 27540 27680 1994 2 -2.2% 2026-08-24 18:42:09
CEDEAR HALC Cedear Halliburton Co. USD 17.21 16.62 17.38 1000 923 17.24 16.62 17.34 1000 2 0% 2026-08-24 18:42:40
CEDEAR HALD Cedear Halliburton Co. USD 17.89 18.42 18.06 1000 1643 17.92 18.42 18 1000 2 0% 2026-08-24 18:42:40
CEDEAR HAPV3 Cedear Hapvida Participacoes I Investimentos Sa ARS 2242 2160 2300 1 15 2210 2210 2242 155 186 -1.42% 2026-08-24 18:38:57
ACCION HAVA Havanna Holding S.A. ARS 4525 4525 4530 2 3 4480 4525 4525 3 515 1.79% 2026-08-24 18:42:40
CEDEAR HD Cedear The Home Depot Inc. ARS 16730 16820 16830 1000 1000 16770 16770 16820 8 3300 0.11% 2026-08-24 18:42:40
CEDEAR HDB Cedear Hdfc Bank Limited ARS 18600 18750 18840 1 1000 18840 18840 18910 2502 95 0.42% 2026-08-24 18:42:40
CEDEAR HDC Cedear The Home Depot Inc. USD 0 10.69 10.76 0 5 10.26 10.69 10.77 8 1167 0% 2026-08-24 18:41:38
CEDEAR HDD Cedear The Home Depot Inc. USD 10.78 10.83 11.04 1070 1000 10.71 10.87 10.98 128 1194 0.36% 2026-08-24 18:42:09
CEDEAR HIMS CEDEAR HIMS & HERS HEALTH INC. ARS 12210 12340 12270 819 1000 12210 12200 12260 19317 1304 -7.56% 2026-08-24 18:42:40
CEDEAR HIMSC Cedear Hims & Hers Health Inc. USD 0 7.29 0 0 0 7.57 7.29 7.8 1348 1312 0% 2026-08-24 18:40:01
CEDEAR HIMSD Cedear Hims & Hers Health Inc. USD 7.92 8.8 8.1 820 1000 7.95 8.04 8.04 1 1364 -8.63% 2026-08-24 18:38:26
CEDEAR HL Cedear Hecla Mining Co ARS 32420 32400 32560 1000 1000 32480 32460 32520 7694 491 -1.27% 2026-08-24 18:42:40
CEDEAR HLD Cedear Hecla Mining Co. USD 0 21.44 26 0 1 21.07 21.06 21.17 1000 491 -1.77% 2026-08-24 18:42:40
CEDEAR HMC Cedear Honda Motor Co. Ltd. ARS 52175 53100 52425 1000 147 52275 52150 52400 999 496 -1.88% 2026-08-24 18:42:40
CEDEAR HMY Cedear Harmony Gold Mining Co ARS 36360 36240 36520 1000 89 36420 36440 36500 14426 438 -2.77% 2026-08-24 18:42:40
CEDEAR HMYC Cedear Harmony Gold Mining Co. USD 0 23.37 0 0 0 22.74 22.71 22.86 1000 438 -2.82% 2026-08-24 18:42:40
CEDEAR HMYD Cedear Harmony Gold Mining Co USD 23.61 23.64 23.7 1000 121 23.63 23.7 23.7 1000 22 -2.91% 2026-08-24 18:42:40
CEDEAR HOG Cedear Harley Davidson Inc ARS 14960 14960 15070 1000 914 15000 15030 15030 62 2 2.46% 2026-08-24 18:42:40
CEDEAR HON Cedear Honeywell International ARS 42880 43060 44500 1000 1 42960 43100 43100 2299 2300 -0.04% 2026-08-24 18:42:40
CEDEAR HOND Cedear Honeywell International USD 0 28.16 0 0 0 27.81 27.8 28.07 475 471 -1.27% 2026-08-24 18:42:40
CEDEAR HOOD Cedear Robinhood Markets Inc. ARS 5800 5830 5840 1000 1000 5810 5820 5835 8010 8000 -1.35% 2026-08-24 18:42:40
CEDEAR HOODD Cedear Robinhood Markets Inc. USD 3.765 3.785 3.875 201 1000 3.765 3.815 3.805 3461 3437 -3.19% 2026-08-24 18:42:09
CEDEAR HPQ Cedear Hp Inc. ARS 45700 47560 45920 1000 289 45780 45820 45900 1191 494 -3.65% 2026-08-24 18:42:40
CEDEAR HPQC Cedear Hp Inc. USD 0 29.95 0 0 0 28.58 29.95 28.75 1000 278 0% 2026-08-24 18:42:40
CEDEAR HPQD Cedear Hp Inc. USD 0 31.13 0 0 0 29.7 29.86 29.88 1000 278 -4.07% 2026-08-24 18:42:40
CEDEAR HSBC Cedear Hsbc Holding Plc Adr ARS 82875 82800 83300 1000 70 83025 82850 83250 3100 1300 0.03% 2026-08-24 18:42:40
CEDEAR HSY Cedear The Hershey Company ARS 14340 14340 14440 1000 1000 14370 14410 14410 3500 13 2.28% 2026-08-24 18:42:40
CEDEAR HSYC Cedear The Hershey Company USD 0 9.21 0 0 0 8.96 9.21 9.03 2396 13 0% 2026-08-24 18:42:40
CEDEAR HSYD Cedear The Hershey Company USD 9.31 9.22 9.41 1000 2000 9.31 9.34 9.38 2396 13 1.3% 2026-08-24 18:42:40
CEDEAR HUT Cedear Hut 8 Mining Corp. ARS 25840 25840 25900 181 169 25880 26000 25980 3291 3901 1.33% 2026-08-24 18:42:40
CEDEAR HUTC Cedear Hut 8 Mining Corp. USD 16.14 16.55 16.41 181 31 16.15 16.55 16.31 1010 10 -3.94% 2026-08-24 18:42:40
CEDEAR HUTD Cedear Hut 8 Mining Corp. USD 16.77 16.76 17.08 181 32 16.79 16.94 16.88 1000 220 1.02% 2026-08-24 18:42:40
CEDEAR HWM Cedear Howmet Aerospace Inc ARS 420625 433075 441650 1000 3 421325 421600 422675 88 100 -2.6% 2026-08-24 18:42:40
CEDEAR HWMD Cedear Howmet Aerospace Inc USD 271.25 300.75 285.5 49 5 271.75 300.75 278 49 2 0% 2026-08-24 18:42:40
CEDEAR IBB Cedear Ishares Nasdaq Biotechn ARS 12550 12550 12910 75 78 12560 12620 12610 21783 7733 -0.31% 2026-08-24 18:42:40
CEDEAR IBBC Cedear Ishares Nasdaq Biotechn USD 0 7.95 0 0 0 7.91 7.95 7.96 224 1623 0.25% 2026-08-24 18:40:36
CEDEAR IBBD Cedear Ishares Nasdaq Biotechn USD 8.16 8.4 8.25 12 50 8.14 8.2 8.25 2607 1655 -0.6% 2026-08-24 18:42:09
CEDEAR IBIT Cedear Ishares Bitcoin Tr (Ibi ARS 7135 7135 7140 196 28 7130 7140 7140 35004 13996 3.03% 2026-08-24 18:42:40
CEDEAR IBITC Cedear Ishares Bitcoin Tr USD 4.455 4.45 4.48 196 28 4.45 4.465 4.48 1100 1031 1.13% 2026-08-24 18:42:40
CEDEAR IBITD Cedear Ishares Bitcoin Tr USD 4.63 4.65 4.65 296 87 4.63 4.655 4.65 48 5842 2.76% 2026-08-24 18:42:40
CEDEAR IBM Cedear Int.Business Machines (Ibm) ARS 24740 24840 24850 1801 56 24790 24800 24800 54 199 -1.11% 2026-08-24 18:42:40
CEDEAR IBMC Cedear Int.Business Machines C USD 0 16.01 0 0 0 15.48 15.48 15.73 47 10 -3.31% 2026-08-24 18:41:38
CEDEAR IBMD Cedear Int.Business Machines (Ibm) USD 16.08 16.08 16.2 9 70 16.1 16.16 16.15 9 2723 -1.65% 2026-08-24 18:42:40
CEDEAR IBN Cedear Icici Bank Ltd. ARS 47320 47200 47580 1000 400 47420 47280 47560 595 2600 -0.79% 2026-08-24 18:42:40
CEDEAR ICLN CEDEAR ISHARES GLOBAL CLEAN ENERGY ETF ARS 5560 5550 5610 1005 151 5570 5600 5605 3469 3502 -0.44% 2026-08-24 18:42:40
CEDEAR ICLNC Cedear Ishares Global Clean Energy Etf USD 0 3.725 3.545 0 37 3.35 3.725 3.525 3767 37 0% 2026-08-24 18:42:40
CEDEAR ICLND Cedear Ishares Global Clean Energy Etf USD 3.605 3.69 3.685 1026 30 3.62 3.65 3.65 21 4125 -1.08% 2026-08-24 18:42:40
CEDEAR IEMG Cedear Ishares Core Msci Emerg ARS 10700 10670 10780 1000 3 10740 10740 10770 1 2985 -0.92% 2026-08-24 18:42:40
CEDEAR IEMGC Cedear Ishares Core Msci Emerg USD 6.68 6.67 6.78 1000 30 6.7 6.67 6.77 1 1919 -3.19% 2026-08-24 18:40:36
CEDEAR IEMGD Cedear Ishares Core Msci Emerg USD 6.95 7.13 7.04 1 30 6.97 7 7 1 120 -1.82% 2026-08-24 18:40:36
CEDEAR IEUR Cedear Ishares Core Msci Europ ARS 11350 11400 11430 1073 955 11370 11410 11420 11245 11908 0.44% 2026-08-24 18:42:40
CEDEAR IEURC Cedear Ishares Core Msci Europe USD 0 7.17 0 0 0 7.09 7.15 7.22 2764 1804 -0.27% 2026-08-24 18:41:38
CEDEAR IEURD Cedear Ishares Core Msci Europ USD 7.37 7.66 7.5 1208 985 7.38 7.38 7.5 208 1734 2.95% 2026-08-24 18:42:40
CEDEAR IFF Cedear Inter. Flavors&Fragance ARS 11290 11100 11370 1000 1000 11310 11330 11360 11397 4100 2.07% 2026-08-24 18:42:40
CEDEAR IFFD Cedear International Flavors & Fragrance USD 0 7.6 0 0 0 7.3 7.6 7.51 1780 1731 0% 2026-08-24 18:41:07
CEDEAR IJH Cedear Etf Ishares Core S&P Mid - Cap ARS 10100 10160 10190 1050 442 10120 10150 10180 17999 17800 -0.39% 2026-08-24 18:41:38
CEDEAR IJHC Cedear Etf Ishares Core S&P Mi USD 0 6.47 6.45 0 25 6.18 6.47 6.45 2027 1991 0.77% 2026-08-24 17:45:29
CEDEAR IJHD Cedear Etf Ishares Core S&P Mi USD 6.54 6.3 6.7 1050 467 6.54 6.69 6.67 1989 1950 -0.63% 2026-08-24 18:41:07
CEDEAR ILF Cedear Ishares Latin America 40 Etf ARS 9215 9250 9275 1000 1000 9230 9265 9250 12006 10 0.98% 2026-08-24 18:42:40
CEDEAR ILFC Cedear Ishares Latin America 40 Etf ARS 5.75 5.73 5.82 1000 1000 5.76 5.73 5.8 3171 10 1.77% 2026-08-24 18:42:40
CEDEAR ILFD Cedear Ishares Latin America 40 Etf USD 5.99 6.03 6.04 4 1000 6 6.04 6.03 223 10 1% 2026-08-24 18:42:40
CEDEAR INFY Cedear Infosys Limited ARS 18920 19040 19030 10 1000 19000 18970 19020 84 1500 -0.36% 2026-08-24 18:42:40
CEDEAR INFYC Cedear Infosys Limited USD 0 12.07 0 0 0 11.59 12.07 12.1 84 975 0% 2026-08-24 18:41:07
CEDEAR ING Cedear Ing Group Nv Adr ARS 18640 18440 18730 1000 369 18670 18610 18700 5000 195 0.92% 2026-08-24 18:42:40
CEDEAR INGD Cedear Ing Group Nv Adr USD 0 10.16 0 0 0 10.18 10.16 12.2 1278 195 0% 2026-08-24 18:36:52
CEDEAR INTC Cedear Intel Corporation ARS 28040 28300 28420 1492 35 28100 28140 28140 710 59 -1.95% 2026-08-24 18:42:40
CEDEAR INTCC Cedear Intel Corporation USD 17.51 18.06 17.79 1000 20 17.54 17.49 17.65 710 114 -3.15% 2026-08-24 18:42:40
CEDEAR INTCD Cedear Intel Corporation USD 18.31 18.3 18.44 1 10 18.25 18.31 18.32 13 3565 -2.08% 2026-08-24 18:42:40
CEDEAR IP Cedear International Paper Com ARS 16310 16510 16410 1000 1000 16340 16370 16400 6397 3400 -0.96% 2026-08-24 18:42:40
CEDEAR IPD Cedear International Paper Com USD 8.65 10.63 10.75 20 1000 10.54 10.63 12.35 1234 1084 0% 2026-08-24 18:37:54
CEDEAR IREN CEDEAR IREN LTD. ARS 5430 5400 5500 1000 10 5440 5445 5455 4654 4653 -1.27% 2026-08-24 18:42:40
CEDEAR IRENC Cedear Iren Ltd. USD 3.39 3.7 3.45 1000 10 3.395 3.7 3.42 1000 3 12.8% 2026-08-24 18:42:40
CEDEAR IREND Cedear Iren Ltd. USD 3.525 3.6 3.585 1000 10 3.525 3.525 3.555 5187 4159 -2.43% 2026-08-24 18:42:40
ACCION IRSA Irsa ARS 2400 2400 2415 3470 1000 2400 2410 2410 16885 651 2.77% 2026-08-24 18:42:40
CEDEAR ISRG Cedear Intuitive Surgical Inc. ARS 6630 6675 6680 1000 1000 6645 6665 6675 4000 4000 -0.81% 2026-08-24 18:42:09
CEDEAR ITA Cedear Ishares U.S. Aeropace & Defense Etf ARS 7430 7480 7475 2 5 7440 7435 7480 13304 3558 -1.58% 2026-08-24 18:42:40
CEDEAR ITAC Cedear Ishares U.S. Aeropace & Defense Etf Usdc ARS 0 4.8 4.77 0 35 4.56 4.555 4.75 2597 2673 -5.1% 2026-08-24 18:42:40
CEDEAR ITAD CEDEAR ISHARES U.S. AEROPACE & DEFENSE ETF USD USD 4.825 4.95 4.89 169 100 4.84 4.86 4.89 200 3058 -2.5% 2026-08-24 18:42:40
CEDEAR ITUB Cedear Itau Unibanco Holding Sa ARS 12000 12000 12080 1000 7 12030 12070 12070 40 13510 1.25% 2026-08-24 18:42:40
CEDEAR ITUB3 Cedear Banco Itau Unibanco Sa ARS 12840 12740 13800 1000 20 12900 13060 13060 10 10000 2.51% 2026-08-24 18:40:01
CEDEAR ITUBC Cedear Itau Unibanco Holding Sa USD 7.49 7.27 7.58 1000 7 7.51 7.27 7.56 40 142 0% 2026-08-24 18:42:40
CEDEAR ITUBD Cedear Itau Unibanco Holding S USD 7.81 7.81 7.87 36 7 7.82 7.85 7.86 36 2013 1.15% 2026-08-24 18:42:40
CEDEAR IVE Cedear Ishares S&P 500 Value E ARS 9480 9490 9525 100 42 9480 9510 9520 6360 14292 0.47% 2026-08-24 18:42:40
CEDEAR IVEC Cedear Ishares S&P 500 Value E USD 0 6.02 0 0 0 5.91 6.01 6.01 1000 7 -0.16% 2026-08-24 18:37:54
CEDEAR IVED Cedear Ishares S&P 500 Value E USD 6.15 6.22 6.22 581 66 6.17 6.17 6.22 861 2591 1.46% 2026-08-24 18:41:38
CEDEAR IVV CEDEAR ISHARES CORE S&P 500 ETF ARS 1776 1798 1798 1056 2968 1779 1782 1782 13572 33000 0.22% 2026-08-24 18:42:40
CEDEAR IVVC Cedear Ishares Core S&P 500 Etf USD 1.105 1.12 0 1000 0 1.11 1.12 1.12 12282 11179 0% 2026-08-24 18:42:40
CEDEAR IVVD Cedear Ishares Core S&P 500 Etf USD 1.15 1.165 1.165 2062 2943 1.155 1.165 1.165 50 14177 -1.27% 2026-08-24 18:42:40
CEDEAR IVW Cedear Ishares S&P 500 Growth ARS 11000 11180 11320 1009 282 11020 11020 11080 17975 19295 -0.54% 2026-08-24 18:41:38
CEDEAR IVWC Cedear Ishares S&P 500 Growth USD 0 7.1 0 0 0 6.91 7.1 7 50 1839 0% 2026-08-24 18:37:23
CEDEAR IVWD Cedear Ishares S&P 500 Growth USD 7.14 7.2 7.24 2000 50 7.15 7.21 7.24 1000 1847 0.55% 2026-08-24 18:41:38
CEDEAR IWM Cedear Ishares Trust Russell 2000 ARS 47560 47520 47720 1000 961 47680 47700 47700 2 1255 -0.2% 2026-08-24 18:42:40
CEDEAR IWMC Cedear Ishares Trust Russell 2000 USD 29.71 29.66 30.25 1000 7 29.77 30.22 30.15 2 7 1.88% 2026-08-24 18:42:09
CEDEAR IWMD Cedear Ishares Trust Russell 2000 USD 30.91 31.08 31.1 7 426 30.95 31.06 31.06 7 424 -0.38% 2026-08-24 18:42:40
CEDEAR JCI Cedear Johnson Controls Intern ARS 107175 118600 0 7 0 105000 118600 125000 200 200 0% 2026-08-24 18:40:36
CEDEAR JD Cedear Jd.Com, Inc. ARS 11570 11620 11650 1000 549 11590 11580 11640 5880 4424 -0.51% 2026-08-24 18:42:40
CEDEAR JDC Cedear Jd.Com, Inc. USD 0 8.14 0 0 0 7.09 8.14 9.2 1764 1437 0% 2026-08-24 18:42:40
CEDEAR JDD Cedear Jd.Com, Inc. USD 7.51 7.53 7.6 1010 551 7.52 7.57 7.58 5450 5458 -0.13% 2026-08-24 18:42:40
CEDEAR JMIA Cedear Jumia Technologies Ag ARS 10380 10530 10460 1000 1000 10400 10410 10450 6538 5000 -1.12% 2026-08-24 18:42:40
CEDEAR JMIAC Cedear Jumia Technologies Ag USD 6.48 6.59 6.56 1000 1000 6.49 6.59 6.55 2927 2909 0% 2026-08-24 18:42:40
CEDEAR JMIAD Cedear Jumia Technologies Ag USD 6.73 6.87 6.82 1000 1000 6.74 6.8 6.81 2954 2933 -1.01% 2026-08-24 18:42:40
CEDEAR JNJ Cedear Johnson & Johnson ARS 28980 28940 29120 1162 1000 29040 29100 29100 3002 6990 1.39% 2026-08-24 18:42:40
CEDEAR JNJC Cedear Johnson & Johnson USD 18.1 18.15 18.26 1000 1000 18.13 18.02 18.23 1000 1000 -0.71% 2026-08-24 18:42:40
CEDEAR JNJD Cedear Johnson & Johnson USD 18.89 18.95 18.97 52 1024 18.84 18.94 18.94 1000 1000 0.47% 2026-08-24 18:42:40
CEDEAR JOYY Cedear Joyy Inc. ARS 23430 23270 23560 1000 400 23470 23540 23550 4700 4700 1.16% 2026-08-24 18:42:40
CEDEAR JOYYD Cedear Joyy Inc. USD 0 6.8 0 0 0 0 6.8 0 0 0 0% 2026-08-24 18:28:52
CEDEAR JPM Cedear Jpmorgan Chase & Co. ARS 37920 38000 38100 1075 19 38000 38040 38060 29 4631 1.71% 2026-08-24 18:42:40
CEDEAR JPMC Cedear Jpmorgan Chase & Co. USD 23.68 24.34 24.11 1000 25 23.72 23.7 24.18 29 15 -2.62% 2026-08-24 18:42:40
CEDEAR JPMD Cedear Jpmorgan Chase & Co. USD 24.62 24.57 24.9 1029 107 24.65 24.76 24.78 122 18 0.65% 2026-08-24 18:42:40
CEDEAR KB Cedear Kb Financial Group Inc. ARS 94600 93625 95025 1000 112 94775 93625 94975 2300 168 1.98% 2026-08-24 18:42:40
CEDEAR KEEL Cedear Keel Infrastructure ARS 26600 26440 26740 2 30 26660 26700 26720 1 22117 1.45% 2026-08-24 18:42:40
CEDEAR KEELC Cedear Keel Infrastructure USD 10.34 17.82 16.98 120 5 15.01 17.82 17.03 300 10 0% 2026-08-24 16:41:50
CEDEAR KEELD Cedear Keel Infrastructure USD 17.27 17.8 17.42 2 26 17.31 17.38 17.41 5 515 4.46% 2026-08-24 18:42:40
CEDEAR KEP Cedear Korea Electronic Power ARS 18090 17970 23060 1000 253 18120 18150 18210 2800 7099 1% 2026-08-24 18:42:40
CEDEAR KGC Cedear Kinross Gold Corp ARS 52175 52050 52500 1000 22 52325 52200 52475 1784 9597 0.28% 2026-08-24 18:42:40
CEDEAR KMB Cedear Kimberly Clark Corporation ARS 29500 29720 29700 1000 321 29580 29660 29680 1831 4226 2.76% 2026-08-24 18:42:40
CEDEAR KMBC Cedear Kimberly Clark Corporat USD 0 18.9 0 0 0 0 18.9 18.93 0 5 0% 2026-08-24 14:16:54
CEDEAR KMBD Cedear Kimberly Clark Corporat USD 17.2 18.78 20.31 19 1 17.2 19.48 19.48 774 615 3.23% 2026-08-24 18:42:40
CEDEAR KO Cedear The Coca Cola Company ARS 29300 29300 29420 10 305 29320 29380 29360 32 1889 1.52% 2026-08-24 18:42:40
CEDEAR KOC Cedear The Coca Cola Company USD 18.3 18.24 18.45 10 121 18.3 18.4 18.39 63 18 0.87% 2026-08-24 18:42:40
CEDEAR KOD Cedear The Coca Cola Company USD 19.05 19.03 19.12 50 34 19.06 19.14 19.11 4 5018 0.58% 2026-08-24 18:42:40
CEDEAR KOFM Cedear Coca Cola Femsa Sab De ARS 91075 89675 91550 1000 141 91225 91500 91500 1600 174 2.26% 2026-08-24 18:42:40
CEDEAR LAC Cedear Lithium Americas Corp ARS 4942.5 4942.5 4955 37 100 4922.5 4940 4940 520 10125 -1.39% 2026-08-24 18:42:40
CEDEAR LACD Cedear Lithium Americas Corp USD 3.205 3.255 3.23 74 190 3.19 3.205 3.22 1578 4253 -2.13% 2026-08-24 18:42:40
CEDEAR LAR Cedear Lithium Argentina Ag. ARS 10610 10950 10950 1 1 10630 10670 10670 1 14 0.45% 2026-08-24 18:42:40
CEDEAR LARC Cedear Lithium Argentina Ag USD 0 2.2 0 0 0 0.22 2.2 6.83 10 65 0% 2026-08-24 18:42:40
CEDEAR LARD Cedear Lithium Argentina Ag. USD 6.51 6.82 7.58 3 333 6.9 7.02 6.97 18 14 2.78% 2026-08-24 18:42:09
CEDEAR LLY Cedear Elililly And Company ARS 35500 35520 35680 105 365 35560 35640 35640 1 23 -0.27% 2026-08-24 18:42:40
CEDEAR LLYC Cedear Elililly And Company USD 22.17 22.87 22.37 105 365 22.2 22.87 22.32 1 23 2.83% 2026-08-24 18:42:40
CEDEAR LLYD Cedear Elililly And Company USD 23.05 23.02 23.23 105 21 23.07 23.05 23.2 1 30 -2.25% 2026-08-24 18:42:40
CEDEAR LMT Cedear Lockheed Martin Corporation ARS 44880 45040 45040 1000 6 44960 45040 45000 1200 4 0.26% 2026-08-24 18:42:40
CEDEAR LMTC Cedear Lockheed Martin Corpora USD 28.03 28.36 28.24 1000 6 28.07 28.36 28.19 1000 4 -0.83% 2026-08-24 18:42:40
CEDEAR LMTD Cedear Lockheed Martin Corporation USD 29.16 29.4 29.34 10 6 29.2 29.26 29.29 10 4 -0.47% 2026-08-24 18:42:40
CEDEAR LND Cedear Brasilagro Com ARS 5935 5970 5995 1000 1000 5945 5990 5990 2999 7171 -0.66% 2026-08-24 18:42:40
ACCION LOMA Loma Negra Compañia Industrial Argentina Sa ARS 3067.5 3080 3080 8707 193 3075 3075 3077.5 10341 244 3.7% 2026-08-24 18:42:40
OPCION LOMV2600OC LOMV2600OC ARS 0 6.76 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION LOMV2800OC LOMV2800OC ARS 46.9 70 0 4 0 0 0 0 0 0 0% 2026-08-24 17:41:21
OPCION LOMV3000OC ARS 98.4 0 0 3 0 0 0 0 0 0 0% 2026-08-24 15:12:22
OPCION LOMV3200OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-13 19:23:15
OPCION LOMV3400OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-11 16:10:24
OPCION LOMV3600OC LOMV3600OC ARS 0 153.3 0 0 0 0 0 0 0 0 0% 2026-08-24 16:00:54
OPCION LOMV3800OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-03 15:07:04
CEDEAR LRCX Cedear Lam Research Corp. ARS 8845 8750 8895 1000 1000 8860 8840 8880 1805 56 -0.72% 2026-08-24 18:42:40
CEDEAR LRCXC Cedear Lam Research Corp. USD 5.52 5.54 5.58 1000 1000 5.53 5.33 5.57 1000 112 -3.79% 2026-08-24 18:42:40
CEDEAR LRCXD Cedear Lam Research Corp. USD 5.74 5.72 5.8 1000 2000 5.74 5.77 5.77 3268 86 -1.37% 2026-08-24 18:42:40
CEDEAR LREN3 Cedear Lojas Renner S.A. ARS 3580 3650 4140 98 150 3620 3690 3840 10 40 0.68% 2026-08-24 18:42:09
CEDEAR LVS Cedear Las Vegas Sands Corp. ARS 37380 37540 38200 1000 5 37440 37440 37560 3168 1499 -0.16% 2026-08-24 18:42:40
CEDEAR LYG Cedear Lloyds Banking Group Pl ARS 4805 4800 4862.5 1000 1000 4815 4802.5 4860 25500 40500 0.68% 2026-08-24 18:42:40
CEDEAR MA Cedear Mastercard Inc. ARS 28840 28860 28940 1000 2 28900 28920 28960 5275 1741 3.88% 2026-08-24 18:42:40
CEDEAR MAC Cedear Mastercard Inc. USD 18.01 17.41 18.14 1000 2 18.04 17.41 18.14 1000 1000 0% 2026-08-24 18:42:40
CEDEAR MAD Cedear Mastercard Inc. USD 18.73 18.75 18.82 3 69 18.75 18.78 18.78 1000 40 2.62% 2026-08-24 18:42:40
CEDEAR MCD Cedear Mcdonald's Corporation ARS 18150 18120 18200 7 124 18150 18150 18170 145 6718 0.61% 2026-08-24 18:42:40
CEDEAR MCDC Cedear Mcdonald's Corporation USD 11.33 11.34 11.47 7 20 11.33 11.74 11.39 145 19 3.52% 2026-08-24 18:42:40
CEDEAR MCDD Cedear Mcdonald's Corporation USD 11.79 11.86 11.84 194 54 11.81 11.8 11.83 12 2000 0.42% 2026-08-24 18:42:40
CEDEAR MDLZ Cedear Mondelez International ARS 6845 6905 6860 1000 18 6860 6860 6885 11617 18 0.73% 2026-08-24 18:42:40
CEDEAR MDLZC Cedear Mondelez International USD 0 4.26 4.395 0 25 4.245 4.26 4.4 2953 93 0% 2026-08-24 18:41:07
CEDEAR MDLZD Cedear Mondelez International USD 4.435 4.49 4.555 1161 22 4.44 4.49 4.485 3090 4 2.62% 2026-08-24 18:41:07
CEDEAR MDT Cedear Medtronic Plc ARS 37020 37080 37200 1000 1000 37080 37060 37180 3298 3300 -0.32% 2026-08-24 18:42:40
CEDEAR MDTD Cedear Medtronic Inc. Esc. USD 23.89 23.24 25.81 33 37 23.91 24.08 24.25 577 536 3.61% 2026-08-24 18:35:16
CEDEAR MELI Cedear Mercadolibre Inc. ARS 25920 25940 26020 7250 2 25980 25980 26020 10000 19288 3.1% 2026-08-24 18:42:40
CEDEAR MELIC Cedear Mercadolibre Inc. USD 16.19 16.43 16.31 1000 2 16.22 16.52 16.3 1000 1000 3.37% 2026-08-24 18:42:40
CEDEAR MELID Cedear Mercadolibre Inc. USD 16.86 16.84 16.92 118 36 16.89 16.91 16.91 59 11 1.44% 2026-08-24 18:42:40
CEDEAR META Cedear Facebook, Inc. ARS 37300 37400 37400 1 4 37340 37400 37400 10204 3857 2.4% 2026-08-24 18:42:40
CEDEAR METAC Cedear Facebook, Inc. USD 23.3 23.33 23.45 1 3 23.31 23.25 23.44 1000 573 1.92% 2026-08-24 18:42:40
CEDEAR METAD Cedear Facebook, Inc. USD 24.25 24.38 24.37 6 7 24.26 24.33 24.33 3 105 1.71% 2026-08-24 18:42:40
OPCION METC2000OC METC2000OC ARS 180 600 549.999 26 10 0 0 0 0 0 0% 2026-08-24 18:40:01
OPCION METC2200OC METC2200OC ARS 150 250 250 5 20 0 0 0 0 0 0% 2026-08-24 18:13:47
OPCION METC2300OC METC2300OC ARS 120 81.5 210 3 2 0 0 0 0 0 0% 2026-08-24 18:42:09
OPCION METC2400OC METC2400OC ARS 50.001 60.3 219.4 5 2 0 0 0 0 0 0% 2026-08-24 18:32:04
OPCION METC2500OC METC2500OC ARS 11.001 43.2 219.999 55 5 0 0 0 0 0 0% 2026-08-24 18:39:28
OPCION METC2600OC METC2600OC ARS 3.271 32.7 0 150 0 0 0 0 0 0 0% 2026-08-24 18:32:04
OPCION METC2700OC METC2700OC ARS 0.801 43.5 62 140 2 0 0 0 0 0 -30.95% 2026-08-24 18:38:57
OPCION METC2800OC METC2800OC ARS 0 18.13 0 0 0 0 0 0 0 0 0% 2026-08-24 18:40:01
OPCION METC2900OC METC2900OC ARS 0 13.05 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION METC3000OC METC3000OC ARS 15.77 11.49 0 11 0 0 0 0 0 0 -39.65% 2026-08-24 14:31:59
OPCION METC3100OC METC3100OC ARS 10.94 7.13 89 13 1 0 0 0 0 0 0% 2026-08-24 17:54:28
ACCION METR Metrogas ARS 2226 2226 2230 2160 3035 2228 2228 2230 3753 1047 -2.06% 2026-08-24 18:42:40
OPCION METV1500OC METV1500OC ARS 0 15 21.7 0 100 0 0 0 0 0 0% 2026-08-24 18:32:04
OPCION METV1600OC ARS 3.03 0 0 51 0 0 0 0 0 0 0% 2026-08-24 18:21:03
OPCION METV1700OC ARS 5.11 0 0 28 0 0 0 0 0 0 0% 2026-08-24 18:19:29
OPCION METV1800OC METV1800OC ARS 12.2 35.3 58.4 17 288 0 0 0 0 0 0% 2026-08-24 18:18:27
OPCION METV1900OC METV1900OC ARS 23.5 66.4 79.8 11 83 0 0 0 0 0 0% 2026-08-24 18:18:58
OPCION METV2000OC METV2000OC ARS 36.5 94.3 96 7 2 0 0 0 0 0 0% 2026-08-24 17:35:05
OPCION METV2100OC METV2100OC ARS 61.5 53.1 125 5 2 0 0 0 0 0 -58.77% 2026-08-24 18:18:58
OPCION METV2200OC ARS 90.1 0 0 4 0 0 0 0 0 0 0% 2026-08-24 18:18:58
OPCION METV2300OC ARS 127 0 0 3 0 0 0 0 0 0 0% 2026-08-24 18:39:28
CEDEAR MFG Cedear Mizuho Financial Group ARS 16310 16280 16440 1000 236 16340 16390 16430 14878 15660 0.67% 2026-08-24 18:42:40
CEDEAR MGLU3 Cedear Magazine Luiza S.A. ARS 1290 1256 1840 631 1680 1292 1300 1320 1212 25 3.09% 2026-08-24 18:41:38
ACCION MIRG Mirgor ARS 1705 1700 1720 1069 100 1715 1720 1720 474 750 3.34% 2026-08-24 18:38:57
CEDEAR MMM Cedear 3 M Company ARS 28440 28440 28960 60 10 28540 28520 28600 2490 2517 0.64% 2026-08-24 18:42:40
CEDEAR MMMC Cedear 3 M Company USD 0 18.5 18.18 0 10 17.19 18.5 18.18 844 703 0% 2026-08-24 18:42:40
CEDEAR MMMD Cedear 3 M Company USD 18.43 18.74 18.93 98 20 18.44 18.47 18.6 755 7 -1.01% 2026-08-24 18:42:40
CEDEAR MO Cedear Altria Group Inc. ARS 27200 27140 27400 1 19 27160 27240 27260 6709 6706 3.57% 2026-08-24 18:42:40
CEDEAR MOC Cedear Altria Group Inc. USD 0 16.2 0 0 0 16.98 17.17 17.34 1 15 4.44% 2026-08-24 18:41:38
CEDEAR MOD Cedear Altria Group Inc. USD 17.78 17.78 17.83 13 95 17.64 17.82 17.8 6 741 3.61% 2026-08-24 18:42:40
CEDEAR MOS Cedear The Mosaic Co ARS 7620 7545 7660 1000 208 7640 7650 7655 104 16357 -2.42% 2026-08-24 18:42:40
CEDEAR MOSC Cedear The Mosaic Co USD 0 4.815 4.85 0 15 4.66 4.815 4.89 104 2558 0% 2026-08-24 18:40:01
CEDEAR MOSD Cedear The Mosaic Co USD 4.93 5.09 5.04 1000 223 4.92 4.96 5.37 204 2638 -2.55% 2026-08-24 18:42:40
CEDEAR MP Cedear Mp Materials Corp. ARS 9155 9195 9220 1000 1000 9205 9205 9210 7 3 -3.81% 2026-08-24 18:42:40
CEDEAR MPD Cedear Mp Materials Corp. USD 5.94 5.96 6.11 2003 1500 5.97 6.01 6 13 2 -4.94% 2026-08-24 18:42:40
CEDEAR MRK Cedear Merck & Co Inc. ARS 48100 48380 48320 1000 1000 48180 48140 48300 1953 2751 -0.08% 2026-08-24 18:42:40
CEDEAR MRKC Cedear Merck & Co Inc. USD 0 30.34 0 0 0 30.08 29.88 30.25 1000 751 -1.51% 2026-08-24 18:42:40
CEDEAR MRKD Cedear Merck & Co Inc. USD 31.23 31.42 31.47 1000 1000 31.26 31.19 31.4 1000 4 -0.82% 2026-08-24 18:42:40
CEDEAR MRNA Cedear Moderna Inc. ARS 11710 11690 11770 1000 1085 11730 11760 11760 10000 1467 -3.2% 2026-08-24 18:42:40
CEDEAR MRNAC Cedear Moderna Inc. USD 7.31 7.04 7.39 1000 1000 7.16 7.04 7.48 1747 1411 0% 2026-08-24 18:42:40
CEDEAR MRNAD Cedear Moderna Inc. USD 7.6 7.59 7.68 2000 587 7.61 7.64 7.66 2000 2101 -2.31% 2026-08-24 18:42:40
CEDEAR MRSH Cedears Marsh ARS 19290 19130 19410 1000 1000 19330 19370 19400 6000 6000 1.46% 2026-08-24 18:42:40
CEDEAR MRVL Cedear Marvell Technology Inc ARS 26340 26000 26500 1621 28 26400 26500 26500 4599 5474 -1.7% 2026-08-24 18:42:40
CEDEAR MRVLD Cedear Marvell Technology Inc USD 17.1 17.11 17.27 1584 54 17.12 17.2 17.26 1825 661 -2.78% 2026-08-24 18:42:40
CEDEAR MSFT Cedear Microsoft Corp. ARS 25900 25900 26000 2613 4 25960 25960 26000 10000 3036 1.32% 2026-08-24 18:42:40
CEDEAR MSFTC Cedear Microsoft Corp. USD 16.18 16.26 16.3 1000 4 16.2 16.31 16.29 1847 1000 1.5% 2026-08-24 18:42:40
CEDEAR MSFTD Cedear Microsoft Corp. USD 16.88 16.91 16.91 592 1 16.9 16.93 16.93 1582 2995 1.25% 2026-08-24 18:42:40
CEDEAR MSI Cedear Motorola Inc. Escrit. ARS 38320 38220 38540 1000 1000 38400 38440 38520 1500 4698 0.36% 2026-08-24 18:42:40
CEDEAR MSTR Cedear Microstrategy Inc ARS 9720 9740 9760 1051 28 9740 9740 9750 12404 65 3.17% 2026-08-24 18:42:40
CEDEAR MSTRC Cedear Microstrategy Inc USD 6.07 6 6.12 1000 28 6.08 6.35 6.11 1 35 5.83% 2026-08-24 18:42:40
CEDEAR MSTRD Cedear Microstrategy Inc USD 6.31 6.34 6.36 28 54 6.31 6.32 6.35 13187 45 2.09% 2026-08-24 18:42:40
CEDEAR MU Cedear Micron Technology Inc ARS 292925 293950 293900 63 500 293400 293375 293775 88 18 -4.58% 2026-08-24 18:42:40
CEDEAR MUC Cedear Micron Technology Inc USD 183 192 184.25 63 500 183 182.25 184 238 18 -5.07% 2026-08-24 18:42:40
CEDEAR MUD Cedear Micron Technology Inc USD 191 191 191.5 10 512 191 191.25 191.25 1 313 -4.73% 2026-08-24 18:42:40
CEDEAR MUFG Cedear Mitsubishi Ufj Financia ARS 35060 35220 35260 1000 65 35120 35120 35240 6500 3200 -0.28% 2026-08-24 18:42:40
CEDEAR MUFGD Cedear Mitsubishi Ufj Financia USD 22.54 22.28 23.76 28 45 0 22.28 23.1 0 5 0% 2026-08-24 18:40:01
CEDEAR MUX Cedear Mcewen Mining Inc ARS 16610 16520 16720 1000 14 16640 16650 16710 4500 4497 -0.35% 2026-08-24 18:42:40
CEDEAR MUXC Cedear Mcewen Mining Inc USD 0 10.28 0 0 0 10.15 10.28 10.66 1233 1173 0% 2026-08-24 18:42:40
CEDEAR MUXD Cedear Mcewen Mining Inc USD 9.22 10.99 11.8 15 2 10.76 10.93 10.88 1281 73 -0.54% 2026-08-24 18:42:40
CEDEAR NAT3D Cedear Natura Cosmeticos Sa USD 1.59 1.71 0 435 0 1.62 1.705 1.705 495 32 -0.29% 2026-08-24 17:49:12
CEDEAR NATU3 Cedear Natura Cosmeticos Sa ARS 2550 2630 2910 3 14 2582.5 2562.5 2690 6 181 -2.84% 2026-08-24 18:42:09
CEDEAR NBIS CEDEAR NEBIUS GROUP N.V ARS 12650 12470 12670 23 190 12620 12620 12660 2178 23317 -3.03% 2026-08-24 18:42:40
CEDEAR NBISC Cedear Nebius Group N.V USD 0 9.2 0 0 0 7.81 9.2 0 1601 0 0% 2026-08-24 18:42:09
CEDEAR NBISD Cedear Nebius Group N.V USD 8.15 8.16 8.52 24 340 8.18 8.24 8.24 4015 2000 -2.94% 2026-08-24 18:42:40
CEDEAR NEE CEDEAR NEXTERA ENERGY INC. ARS 7045 7120 7120 1000 30 7075 7090 7095 124 17758 1.56% 2026-08-24 18:42:40
CEDEAR NEED Cedear Nextera Energy Inc. USD 4.575 4.6 4.69 2185 330 4.6 4.615 4.645 2200 2781 0.32% 2026-08-24 18:42:40
CEDEAR NEM Cedear Neyymont Mining Corp. ARS 69775 70500 71925 1000 7 69900 69925 70050 1195 1198 1.84% 2026-08-24 18:42:40
CEDEAR NEMD Cedear Neyymont Mining Corp. USD 46 45.26 46 4 16 45.16 45.43 45.5 304 1 0.37% 2026-08-24 18:40:36
CEDEAR NFLX Cedear Netflix, Inc. ARS 2655 2655 2665 5000 298 2660 2660 2665 21718 431 1.42% 2026-08-24 18:42:40
CEDEAR NFLXC Cedear Netflix, Inc. USD 1.655 1.65 1.675 1000 298 1.66 1.675 1.67 1005 400 1.51% 2026-08-24 18:42:40
CEDEAR NFLXD Cedear Netflix, Inc. USD 1.725 1.74 1.73 2560 15 1.73 1.73 1.735 1195 3425 1.76% 2026-08-24 18:42:40
CEDEAR NG Cedear Novagold Resources Inc. ARS 59600 59650 59950 1000 342 59700 59675 59925 923 706 7.76% 2026-08-24 18:42:40
CEDEAR NGD Cedear Novagold Resources Inc. USD 0 32.87 37.9 0 3 38.64 38.53 39.27 492 516 17.21% 2026-08-24 18:41:38
CEDEAR NGG Cedears De National Grid Plc ARS 64100 63625 64400 1000 218 64225 64175 64375 1000 708 0.86% 2026-08-24 18:42:40
CEDEAR NIO Cedear Nio Inc. ARS 1755 1793 1792 161 1041 1755 1755 1760 120 58895 -4.92% 2026-08-24 18:42:40
CEDEAR NIOC Cedear Nio Inc. USD 1.095 1.145 0 161 0 1.095 1.11 1.105 352 11589 -3.05% 2026-08-24 18:42:40
CEDEAR NIOD Cedear Nio Inc. USD 1.14 1.19 1.155 2487 50 1.14 1.14 1.15 4174 11580 -5.78% 2026-08-24 18:42:40
CEDEAR NKE Cedear Nike Inc. ARS 5425 5420 5460 1000 2962 5435 5450 5455 16229 19302 0.83% 2026-08-24 18:42:40
CEDEAR NKEC Cedear Nike Inc. USD 3.385 3.415 3.425 1000 1000 3.39 3.395 3.42 1000 1000 -0.43% 2026-08-24 18:42:09
CEDEAR NKED Cedear Nike Inc. USD 3.53 3.555 3.555 100 100 3.525 3.55 3.555 5159 8715 1.13% 2026-08-24 18:42:40
CEDEAR NMR Cedear Nomura Holdings Inc ARS 15530 15410 15650 1000 313 15560 15410 15640 13900 6000 2.39% 2026-08-24 18:42:40
CEDEAR NOKA Cedear Nokia Corporation ARS 15880 16000 15980 1000 9 15910 15910 15990 10900 7000 -1.85% 2026-08-24 18:42:40
CEDEAR NOW Cedear Servicenow Inc ARS 1176 1177 1181 1000 911 1178 1177 1180 50000 50000 0.25% 2026-08-24 18:42:40
CEDEAR NOWC Cedear Servicenow Inc USD 0.734 0.745 0.741 1000 911 0.735 0.74 0.739 18022 1000 -0.67% 2026-08-24 18:42:40
CEDEAR NOWD Cedear Servicenow Inc USD 0.763 0.73 0.77 3714 1822 0.764 0.768 0.768 1714 1877 -5.19% 2026-08-24 18:42:40
CEDEAR NTES Cedear Netease, Inc. ARS 14020 14050 14130 1000 661 14050 14030 14110 4781 3400 -3.57% 2026-08-24 18:42:40
CEDEAR NTESD Cedear Netease, Inc. USD 0 9.66 0 0 0 8.88 9.66 9.27 1469 1425 2.76% 2026-08-24 18:29:24
CEDEAR NU Cedear Nu Holdings Ltd/Cayman ARS 11760 11820 11810 2 2567 11780 11790 11800 43 1045 2.51% 2026-08-24 18:42:40
CEDEAR NUC Cedear Nu Holdings Ltd/Cayman USD 7.34 7.32 7.41 2 1000 7.35 7.47 7.39 110 18 2.04% 2026-08-24 18:42:40
CEDEAR NUD Cedear Nu Holdings Ltd/Cayman USD 7.66 7.67 7.67 14 1241 7.65 7.69 7.68 243 1259 0.92% 2026-08-24 18:42:40
CEDEAR NUE Cedear Nucor Corporation ARS 24310 25600 24480 1000 1000 24350 24440 24470 5700 2496 6.22% 2026-08-24 18:42:40
CEDEAR NVDA Cedear Nvidia Corporation ARS 14010 14020 14020 4 329 13990 14000 14010 627 29647 -1.96% 2026-08-24 18:42:40
CEDEAR NVDAC Cedear Nvidia Corporation USD 0 9.24 0 0 0 8.73 8.8 8.78 1363 111 -4.76% 2026-08-24 18:42:40
CEDEAR NVDAD Cedear Nvidia Corporation USD 9.1 9.1 9.14 1129 842 9.11 9.11 9.12 6864 5160 -2.15% 2026-08-24 18:42:40
CEDEAR NVO CEDEAR NOVO NORDISK ARS 10650 10710 10720 1000 39 10670 10700 10710 2001 17000 0.28% 2026-08-24 18:42:40
CEDEAR NVOC Cedear Novo Nordisk USD 0 6.7 0 0 0 6.62 6.7 6.77 1889 1860 0% 2026-08-24 18:39:28
CEDEAR NVOD Cedear Novo Nordisk USD 6.89 7 8 1130 91 6.75 6.99 6.99 2026 1548 -0.14% 2026-08-24 18:39:28
CEDEAR NVS Cedear Novartis Ag-Adr ARS 63075 63450 64700 1000 18 63200 63225 63350 1500 1500 -0.31% 2026-08-24 18:42:40
CEDEAR NVSC Cedear Novartis Ag-Adr USD 0 36.71 39.97 0 5 38.54 36.71 39.96 324 318 0% 2026-08-24 17:19:23
CEDEAR NVSD Cedear Novartis Ag-Adr USD 40.83 41.01 41.53 562 5 40.88 41.01 41.5 318 313 0% 2026-08-24 18:35:16
CEDEAR NXE Cedear Nexgen Energy ARS 17260 17340 18150 10 243 17240 17750 17750 71 1479 3.07% 2026-08-24 18:42:40
CEDEAR NXED Cedear Nexgen Energy USD 10.15 10.99 11.53 3 3 11.5 11.44 11.68 45 1123 4.09% 2026-08-24 18:33:10
CEDEAR O CEDEAR REALTY INCOME CORP. ARS 7725 7705 7760 1000 64 7740 7750 7755 3086 15000 0.19% 2026-08-24 18:42:40
CEDEAR OC Cedear Realty Income Corp. ARS 4.825 4.85 0 1000 0 4.85 4.85 4.915 2 2570 -0.41% 2026-08-24 18:42:40
CEDEAR OD Cedear Realty Income Corp. USD 5.02 5.08 5.08 30 1406 5.04 5.05 5.06 4 2800 -0.39% 2026-08-24 18:42:40
CEDEAR OKLO CEDEAR OKLO INC. ARS 2295 2277 2301 5 5 2296 2300 2300 26 21007 -4.6% 2026-08-24 18:42:40
CEDEAR OKLOD Cedear Oklo Inc. USD 1.49 1.525 1.52 5 30 1.485 1.49 1.5 50 8714 -5.09% 2026-08-24 18:42:40
CEDEAR ONDS CEDEAR ONDAS HOLDINGS INC. ARS 6575 6625 6625 1000 15 6595 6620 6620 8 19466 -4.47% 2026-08-24 18:42:40
CEDEAR ONDSD Cedear Ondas Holdings Inc. USD 4.275 4.56 4.485 7 30 4.28 4.3 4.31 100 219 -5.7% 2026-08-24 18:42:40
CEDEAR ORCL Cedear Oracle Corporation ARS 76375 76750 76700 5 1012 76525 76525 76625 85 392 -1.57% 2026-08-24 18:42:40
CEDEAR ORCLC Cedear Oracle Corporation USD 0 48.01 0 0 0 47.78 48.01 47.99 85 392 0% 2026-08-24 18:42:40
CEDEAR ORCLD Cedear Oracle Corporation USD 49.59 49.71 49.95 6 1000 49.65 49.92 49.87 1086 392 -1.95% 2026-08-24 18:42:40
CEDEAR ORLY Cedear O'reilly Automotive Inc ARS 625.5 622 0 1000 0 626.5 629 629 35000 732 1.45% 2026-08-24 18:41:07
CEDEAR ORLYC Cedear O'reilly Automotive Inc USD 0 0.399 0 0 0 0.383 0.402 0.402 32684 1087 0.75% 2026-08-24 18:34:45
CEDEAR ORLYD Cedear O'reilly Automotive Inc USD 0.4 0.411 0.426 1200 1517 0.401 0.415 0.41 32526 750 0.97% 2026-08-24 18:37:54
CEDEAR OXY Cedear Occidental Petroleum Corporation ARS 19100 19100 19140 1000 20 19140 19140 19160 3985 2 -1.79% 2026-08-24 18:42:40
CEDEAR OXYC Cedear Occidental Petroleum Corp USD 11.93 12.33 12 1000 20 11.95 12.33 12 1000 2 0% 2026-08-24 18:42:40
CEDEAR OXYD Cedear Occidental Petroleum Corp USD 12.4 12.75 12.47 1000 20 12.41 12.4 12.46 2047 10 -2.74% 2026-08-24 18:42:40
CEDEAR PAAS Cedear Pan American Silver Cor ARS 27460 28240 28960 30 3 28440 28440 28520 2 8437 0.78% 2026-08-24 18:42:40
CEDEAR PAASC Cedear Pan American Silver Corp USD 17.15 17.61 18.16 30 3 17.75 17.65 17.87 2 1000 0.57% 2026-08-24 18:42:40
CEDEAR PAASD Cedear Pan American Silver Corp USD 18.38 18.28 18.71 1 19 18.45 18.54 18.54 2 1 1.77% 2026-08-24 18:42:40
CEDEAR PAC Cedear Grupo Aeroportuario Del ARS 20360 21070 20510 2 312 20370 20560 20500 1 2159 -2.42% 2026-08-24 18:42:40
CEDEAR PAGS Cedear Pagseguro Digital Ltd ARS 4627.5 4700 4652.5 1000 1084 4640 4652.5 4647.5 2 2 1.8% 2026-08-24 18:42:40
CEDEAR PAGSD Cedear Pagseguro Digital Ltd USD 3 3.05 3.03 2032 1000 3.01 3.02 3.02 2 519 1.34% 2026-08-24 18:42:40
OPCION PAMC4500OC PAMC4500OC ARS 850 1209 0 10 0 0 0 0 0 0 0% 2026-08-24 18:25:44
OPCION PAMC4700OC PAMC4700OC ARS 0 590 750 0 4 0 0 0 0 0 0% 2026-08-24 18:25:44
OPCION PAMC5000OC PAMC5000OC ARS 350 380 380 1 1 0 0 0 0 0 8.57% 2026-08-24 18:42:40
OPCION PAMC5300OC PAMC5300OC ARS 199.1 205 222 6 5 0 0 0 0 0 -2.43% 2026-08-24 18:41:07
OPCION PAMC5600OC PAMC5600OC ARS 105 125 130 20 30 0 0 0 0 0 -3.84% 2026-08-24 18:34:13
OPCION PAMC5900OC PAMC5900OC ARS 54.4 70 70 5 17 0 0 0 0 0 6.06% 2026-08-24 18:25:44
OPCION PAMC6200OC PAMC6200OC ARS 5.7 70 60 1 2 0 0 0 0 0 0% 2026-08-24 18:38:26
OPCION PAMC6500OC PAMC6500OC ARS 0.25 100 55 50 8 0 0 0 0 0 0% 2026-08-24 18:29:56
ACCION PAMP Pampa Energía ARS 5155 5170 5170 5 2494 5160 5165 5165 170 1221 2.17% 2026-08-24 18:42:40
OPCION PAMV5000OC PAMV5000OC ARS 75.8 75.8 139.999 62 10 0 0 0 0 0 -49.46% 2026-08-24 17:31:27
OPCION PAMV5300OC PAMV5300OC ARS 220 221 285 1 2 0 0 0 0 0 -16.18% 2026-08-24 18:40:36
OPCION PAMV5600OC PAMV5600OC ARS 366.9 386.1 525 1 3 0 0 0 0 0 41.01% 2026-08-24 18:13:47
CEDEAR PANW Cedear Palo Alto Networks Inc. ARS 11220 11220 11310 1000 1000 11240 11300 11300 9663 22743 -1.22% 2026-08-24 18:42:40
CEDEAR PANWC Cedear Palo Alto Networks Inc. USD 7 7.69 7.09 1000 1000 6.88 7.69 7.15 1818 17 0% 2026-08-24 18:42:40
CEDEAR PANWD Cedear Palo Alto Networks Inc. USD 7.28 7.33 7.34 2107 55 7.29 7.32 7.35 1100 55 -1.47% 2026-08-24 18:42:40
CEDEAR PATH Cedear Uipath Inc ARS 13200 13240 13290 1000 1000 13230 13230 13280 1182 5182 1.69% 2026-08-24 18:42:09
CEDEAR PATHC USD 0 0 0 0 0 0 0 8.45 0 1209 0% 2026-08-24 16:32:25
CEDEAR PATHD Cedear Uipath Inc USD 8.56 8.4 8.81 1186 1000 8.58 8.56 8.66 130 1340 1.9% 2026-08-24 18:41:38
CEDEAR PBI Cedear Pitney Bowes Inc. ARS 26280 26060 27180 1000 1 26340 26380 26460 2990 7998 1.22% 2026-08-24 18:42:40
CEDEAR PBR Cedear Petroleo Brasileiro S.A ARS 29680 29680 29800 309 1004 29700 29700 29760 6045 5 -2.49% 2026-08-24 18:42:40
CEDEAR PBRC Cedear Petroleo Brasileiro S.A USD 18.54 19.22 18.68 309 1000 18.54 19.22 18.64 1000 5 0.68% 2026-08-24 18:42:40
CEDEAR PBRD Cedear Petroleo Brasileiro S.A USD 19.27 19.28 19.39 309 2 19.29 19.35 19.37 1 5 -2.52% 2026-08-24 18:42:40
CEDEAR PCAR Cedear Paccar Inc. ARS 68750 69625 69075 1000 309 68875 69125 69050 2299 1353 -0.78% 2026-08-24 18:42:40
CEDEAR PCARC Cedear Paccar Inc. USD 0 125 0 0 0 0 125 0 0 0 0% 2026-08-24 13:30:10
CEDEAR PCARD Cedear Paccar Inc. USD 0 45.99 0 0 0 44.01 45.99 45.49 312 285 2.18% 2026-08-24 18:40:01
CEDEAR PDD Cedear Pdd Holdings Inc ARS 5565 5560 5625 1000 1000 5575 5570 5620 15000 15000 -1.59% 2026-08-24 18:42:40
CEDEAR PDDC USD 0 0 3.585 0 10 3.385 0 3.59 3697 15 0% 2026-08-24 18:34:45
CEDEAR PDDD Cedear Pdd Holdings Inc USD 3.59 3.72 3.695 1100 1010 3.59 3.625 3.69 3901 3549 -0.4% 2026-08-24 18:42:40
CEDEAR PEP Cedear Pepsico Inc. ARS 12830 12840 12840 1081 1 12860 12860 12880 4921 1 1.25% 2026-08-24 18:42:40
CEDEAR PEPC Cedear Pepsico Inc. USD 8.01 7.99 8.05 1000 1 8.04 8.06 8.07 13 1 0.87% 2026-08-24 18:42:40
CEDEAR PEPD Cedear Pepsico Inc. USD 8.35 8.35 8.37 500 1 8.36 8.33 8.38 500 51 0.72% 2026-08-24 18:42:40
CEDEAR PETR3 Cedear Petroleo Brasileiro S.A ARS 14500 14530 14610 20 133 14420 14560 14600 10028 10000 -5.58% 2026-08-24 18:40:01
CEDEAR PETRC Cedear Petroleo Brasileiro S.A USD 0 6.16 0 0 0 6.45 6.16 0 150 0 0% 2026-08-24 14:50:08
CEDEAR PETRD Cedear Petroleo Brasileiro S.A USD 7.2 9.98 10 2 51 9.4 9.48 9.58 1 300 -5.01% 2026-08-24 18:39:28
CEDEAR PFE Cedear Pfizer Inc. ARS 11180 11180 11200 18 13 11180 11200 11200 9960 53 0.72% 2026-08-24 18:42:40
CEDEAR PFEC Cedear Pfizer Inc. USD 6.98 7 7.03 18 13 6.98 6.95 7.02 1000 53 -0.71% 2026-08-24 18:42:40
CEDEAR PFED Cedear Pfizer Inc. USD 7.25 7.22 7.27 52 128 7.25 7.25 7.27 2821 34 -0.96% 2026-08-24 18:42:40
CEDEAR PG Cedear Procter & Gamble ARS 15530 15600 15600 1000 1 15560 15590 15590 2502 2500 1.43% 2026-08-24 18:42:40
CEDEAR PGC Cedear Procter & Gamble USD 9.7 9.7 9.86 1000 25 9.71 9.79 9.78 1022 22 0.92% 2026-08-24 18:42:09
CEDEAR PGD Cedear Procter & Gamble USD 10.1 10.07 10.16 19 64 10.09 10.15 10.15 1022 7 0.39% 2026-08-24 18:42:09
CEDEAR PHG Cedear Royal Philips Electronics ARS 8755 8710 8820 1000 1000 8770 8805 8815 8000 17701 1.09% 2026-08-24 18:42:40
CEDEAR PINS Cedear Pinterest Inc. ARS 5310 5280 5370 1000 4 5320 5385 5365 7500 7457 1.79% 2026-08-24 18:42:09
CEDEAR PINSD Cedear Pinterest Inc. USD 3.445 3.505 3.55 1371 18 3.45 3.505 3.495 3910 3861 2.03% 2026-08-24 18:42:40
CEDEAR PKS Cedear Posco ARS 30520 30300 0 30 0 31240 31260 31360 2007 1 3.74% 2026-08-24 18:42:40
CEDEAR PLTR Cedear Palantir Technologies Inc ARS 94775 94975 95100 349 234 94925 94925 95000 5760 19 -0.6% 2026-08-24 18:42:40
CEDEAR PLTRC Cedear Palantir Technologies Inc USD 0 59.6 0 0 0 59.2 57.8 59.5 1000 19 -3.02% 2026-08-24 18:42:40
CEDEAR PLTRD Cedear Palantir Technologies Inc USD 61.5 61.6 62 563 318 61.5 61.9 61.9 2033 519 -0.32% 2026-08-24 18:42:40
CEDEAR PM Cedear Philip Morris International ARS 16840 16970 16960 1000 1000 16870 16950 16940 6000 3000 1.92% 2026-08-24 18:42:40
CEDEAR PMD Cedear Philip Morris Internati USD 10.91 11 11.28 68 13 10.92 11.04 11.06 71 1 0.36% 2026-08-24 18:33:10
CEDEAR PRIO3 Cedear Petro Rio S.A. ARS 9400 9615 0 1000 0 9415 9535 9550 10000 10000 -0.83% 2026-08-24 18:40:01
CEDEAR PSQ Cedear Etf Proshares Short Qqq ARS 5185 5190 5200 1000 10 5195 5185 5205 5002 7 1.66% 2026-08-24 18:41:38
CEDEAR PSQC USD 0 0 3.315 0 15 3.175 0 0 3944 0 0% 2026-08-24 17:27:45
CEDEAR PSQD Cedear Etf Proshares Short Qqq USD 3.365 3.37 3.39 2971 9 3.37 3.39 3.39 5000 13 0.59% 2026-08-24 18:41:07
CEDEAR PSX Cedear Phillips 66 ARS 64000 64550 64375 1000 525 64125 63925 64325 3388 354 -0.96% 2026-08-24 18:42:40
CEDEAR PSXC USD 0 0 40.96 0 2 0 0 40.94 0 2 0% 2026-08-24 14:16:54
CEDEAR PSXD Cedear Phillips 66 USD 41.33 42.58 42.68 23 3 41.31 42.45 42.15 330 311 -0.3% 2026-08-24 18:40:01
CEDEAR PYPL Cedear Paypal Holdings, Inc ARS 12270 12340 12340 1000 1000 12290 12290 12320 8643 9 0.49% 2026-08-24 18:42:40
CEDEAR PYPLC Cedear Paypal Holdings, Inc USD 0 7.71 0 0 0 7.67 7.71 7.72 2631 9 0.39% 2026-08-24 18:42:40
CEDEAR PYPLD Cedear Paypal Holdings, Inc USD 7.97 7.99 8.04 125 2000 7.97 8.04 8.02 7659 17 -0.49% 2026-08-24 18:42:40
CEDEAR QCOM Cedear Qualcom Incorporated ARS 23020 22900 23120 1784 3 23070 23100 23110 1 87 -2.17% 2026-08-24 18:42:40
CEDEAR QCOMC Cedear Qualcom Incorporated USD 14.38 14.9 14.5 1000 3 14.4 14.9 14.48 1 4 0% 2026-08-24 18:42:40
CEDEAR QCOMD Cedear Qualcom Incorporated USD 14.94 15.36 15.06 1001 3 14.96 14.97 15.05 3001 3120 -2.09% 2026-08-24 18:42:40
CEDEAR QQQ Cedear Invesco Qqq Trust ARS 56575 56750 56725 4 4 56675 56675 56725 9 4645 -0.26% 2026-08-24 18:42:40
CEDEAR QQQC Cedear Invesco Qqq Trust USD 35.34 35.79 35.84 4 25 35.5 35.85 35.85 3 472 -0.27% 2026-08-24 18:42:40
CEDEAR QQQD Cedear Invesco Qqq Trust USD 36.87 36.88 36.92 50 15 36.83 36.84 36.91 51 3 -0.78% 2026-08-24 18:42:40
CEDEAR RACE Cedear Ferrari Nv ARS 8115 8095 8160 1000 1000 8130 8130 8150 9654 6 -2.41% 2026-08-24 18:42:40
CEDEAR RACEC Cedear Ferrari Nv USD 5.06 4.97 5.12 1000 1000 5.07 4.97 5.11 3467 6 0% 2026-08-24 18:42:40
CEDEAR RACED Cedear Ferrari Nv USD 5.27 5.27 5.32 3 2000 5.28 5.28 5.31 3 12 -2.22% 2026-08-24 18:42:09
CEDEAR RBLX Cedear Roblox Corp. ARS 30560 31460 30740 1000 456 30620 30700 30720 4223 4229 3.28% 2026-08-24 18:42:40
CEDEAR RBLXC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-08-24 18:42:09
CEDEAR RBLXD Cedear Roblox Corp. USD 19.85 20.14 20.13 655 458 19.86 20.17 20.1 55 701 0.34% 2026-08-24 18:42:40
CEDEAR RENT3 Cedear Localiza Rent A Car S.A ARS 5205 4912.5 0 1000 0 5215 5220 5310 10000 10000 6.25% 2026-08-24 18:36:20
CEDEAR RGTI Cedear Rigetti Computing ARS 13170 13200 13240 200 2575 13200 13160 13230 10000 2754 -7.1% 2026-08-24 18:42:40
CEDEAR RGTIC Cedear Rigetti Computing USD 8.22 8.39 8.3 200 1000 8.24 8.3 8.29 1000 1000 11.56% 2026-08-24 18:42:40
CEDEAR RGTID Cedear Rigetti Computing USD 8.55 8.69 8.63 1200 1000 8.56 8.59 8.62 3000 3000 -7.53% 2026-08-24 18:42:40
CEDEAR RIO Cedear Rio Tinto Plc Adr ARS 20840 20830 20950 1000 678 20880 20940 20940 2444 2500 -0.33% 2026-08-24 18:42:40
CEDEAR RIOC Cedear Rio Tinto Plc Adr USD 0 13.1 0 0 0 13.03 13.1 13.12 962 482 4.71% 2026-08-24 18:42:40
CEDEAR RIOD Cedear Rio Tinto Plc - Adr USD 13.53 13.54 13.65 4 482 13.55 13.67 13.62 4 40 -1.16% 2026-08-24 18:42:40
CEDEAR RIOT Cedear Riot Platforms Inc. ARS 10750 10660 10820 1000 1000 10770 10800 10810 11000 1479 2.2% 2026-08-24 18:42:40
CEDEAR RIOTC Cedear Riot Platforms Inc. USD 6.71 6.52 6.79 1000 18 6.56 6.52 7 1907 1577 0% 2026-08-24 18:42:40
CEDEAR RIOTD Cedear Riot Platforms Inc. USD 6.98 7.18 7.05 1000 36 6.98 7.01 7.04 3350 28 5.74% 2026-08-24 18:42:40
CEDEAR RKLB CEDEAR ROCKET LAB CORP. ARS 9215 9220 9245 5 1000 9230 9245 9240 10 2552 -4.75% 2026-08-24 18:42:40
CEDEAR RKLBC Cedear Rocket Lab Corp. USD 0 6.8 5.89 0 7 5.65 6.8 5.87 3 6 0% 2026-08-24 18:38:57
CEDEAR RKLBD Cedear Rocket Lab Corp. USD 5.97 6 6.07 210 1000 5.98 6.04 6.04 109 1373 -4.76% 2026-08-24 18:42:40
CEDEAR ROKU Cedear Roku Inc. ARS 19400 20230 20140 1000 20 19440 19460 19510 3000 2935 0.88% 2026-08-24 18:42:40
CEDEAR ROKUD Cedear Roku Inc. USD 11.34 12.5 13.18 18 53 12.6 12.5 12.73 1081 1071 0% 2026-08-24 18:42:40
CEDEAR ROST Cedear Ross Stores, Inc. ARS 94850 95375 0 1000 0 95025 93925 95275 1200 800 -1.49% 2026-08-24 18:42:40
CEDEAR ROSTD Cedear Ross Stores, Inc. USD 0 57.7 62.5 0 2 61.2 57.7 62.4 212 209 0% 2026-08-24 18:40:36
CEDEAR RSP CEDEAR INVESCO S&P 500 EQUAL WEIGHT ETF ARS 11800 11940 11930 1002 500 11820 11840 11840 2100 1841 0.42% 2026-08-24 18:42:40
CEDEAR RSPC Cedear Invesco S&P 500 Equal Weight Etf USD 7.37 7.49 7.49 1000 37 7.38 7.49 7.49 1000 1707 0.26% 2026-08-24 18:42:40
CEDEAR RSPD Cedear Invesco S&P 500 Equal Weight Etf USD 7.67 7.73 7.74 75 100 7.68 7.72 7.74 291 2179 -0.12% 2026-08-24 18:42:40
CEDEAR RTX Cedear Rtx Corporation ARS 66800 67075 67075 1 234 66900 66950 66950 1 10 -0.11% 2026-08-24 18:42:40
CEDEAR RTXD Cedear Rtx Corporation USD 43.09 43.94 43.95 19 5 43.12 43.67 43.88 1 2 -4.95% 2026-08-24 18:42:40
LETRA S13N6 Letra Tesoro Nacional Capitalizable 13/11/26 $ ARS 103.696 103.697 103.703 654938 369830 103.696 103.697 103.703 654938 369830 0.13% 2026-08-24 18:25:51
LETRA S15S6 Letra Tesoro Nacional Capitalizable 15/09/26 $ ARS 105.743 105.755 105.755 434844 652196880 105.743 105.755 105.755 434844 652196880 0.11% 2026-08-24 18:25:51
LETRA S30N6 Letra Tesoro Nacional Capitalizable 30/11/26 $ ARS 121.57 121.59 121.59 417502568 1500000 121.57 121.59 121.59 417502568 1500000 0.12% 2026-08-24 18:25:51
LETRA S30O6 Letras Del Tesoro Cap $ V 30/10/2026 ARS 129.455 129.559 129.559 934948 297052 129.455 129.559 129.559 934948 297052 0.19% 2026-08-24 18:25:51
LETRA S30S6 Letra Tesoro Nacional Capi 30/09/26 $ ARS 114.76 114.769 114.77 184272184 24421302 114.76 114.769 114.77 184272184 24421302 0.11% 2026-08-24 18:25:51
LETRA S31G6 Letra Tesoro Nacional Capitalizable 31/08/26 $ ARS 126.576 126.575 126.597 140000 2361146 126.576 126.575 126.597 140000 2361146 0.06% 2026-08-24 18:25:51
CEDEAR SAN Cedear Banco Santander S.A. ARS 94000 93775 94500 1000 58 94175 94150 94450 962 3295 1.2% 2026-08-24 18:42:40
CEDEAR SANC Cedear Banco Santander S.A. USD 0 56.4 0 0 0 57.6 56.4 59.9 217 213 0% 2026-08-24 18:34:45
CEDEAR SAND Cedear Banco Santander S.A. USD 0 60 0 0 0 60.8 61 61.9 213 215 1.66% 2026-08-24 18:34:45
CEDEAR SAP Cedear Sap Se ARS 58175 58100 58475 1000 53 58325 58400 58425 4 4 0.73% 2026-08-24 18:42:40
CEDEAR SAPC Cedear Sap Se USD 0 32.65 0 0 0 0 32.65 0 0 0 0% 2026-08-24 13:30:10
CEDEAR SAPD Cedear Sap Se USD 37.71 37.24 0 3 0 37.76 38 38 3 24 -1.68% 2026-08-24 18:37:54
CEDEAR SATL Cedear Satellogic Inc. ARS 8640 8800 8740 23 116 8640 8640 8675 35 2683 -2.22% 2026-08-24 18:42:40
CEDEAR SATLC Cedear Satellogic Inc. USD 4.155 5.54 0 600 0 5.39 5.54 5.44 63 1065 0% 2026-08-24 18:42:40
CEDEAR SATLD Cedear Satellogic Inc. USD 5.61 5.65 5.7 23 162 5.6 5.63 5.65 1088 2010 -3.41% 2026-08-24 18:42:40
CEDEAR SBS Cedear Cia Sabesp ARS 14780 14620 0 1000 0 14820 14880 14900 5 2673 1.77% 2026-08-24 18:42:40
CEDEAR SBSP3 Cedear Cia De Saneamiento Basi ARS 7400 7395 0 1000 0 7460 7460 7495 508 10000 0.87% 2026-08-24 18:41:07
CEDEAR SBUX Cedear Starbucks Corporation ARS 14220 14240 14300 1000 1010 14250 14260 14290 9402 2900 0.35% 2026-08-24 18:42:40
CEDEAR SBUXC Cedear Starbucks Corporation USD 0 8.87 0 0 0 8.89 8.87 8.95 1000 1000 2.9% 2026-08-24 18:42:40
CEDEAR SBUXD Cedear Starbucks Corporation USD 9.23 9.27 9.32 1001 2019 9.24 9.22 9.31 2406 2430 -0.64% 2026-08-24 18:42:40
CEDEAR SCCO Cedear Southern Copper Corp. ARS 169500 168900 170375 1000 253 169825 170225 170225 400 92 -1.48% 2026-08-24 18:42:40
CEDEAR SCHW Cedear Charles Schwab Corp. ARS 13270 9810 0 57 0 9770 9810 0 115 0 0% 2026-08-24 15:41:31
CEDEAR SDA Cedear Suncar Technology Group ARS 582 600 608 1000 1717 585 605 605 333 2025 0.83% 2026-08-24 18:42:40
CEDEAR SE Cedear Sea Ltd. ARS 5765 5800 5820 1000 22 5780 5810 5815 454 7500 -1.02% 2026-08-24 18:42:40
CEDEAR SEC Cedear Sea Ltd. USD 3.6 3.78 3.65 1000 22 3.605 3.78 3.645 908 3497 2.16% 2026-08-24 18:42:40
CEDEAR SED Cedear Sea Ltd. USD 3.75 3.845 3.795 1 44 3.755 3.76 3.785 26 65 -2.21% 2026-08-24 18:42:40
CEDEAR SH Cedear Proshares Short S&P500 ARS 6465 6450 6495 1000 14 6480 6480 6495 10848 3900 0.69% 2026-08-24 18:42:40
CEDEAR SHC Cedear Proshares Short S&P500 USD 0 4.17 0 0 0 4.045 4.17 4.07 1000 1000 0% 2026-08-24 18:41:07
CEDEAR SHD Cedear Proshares Short S&P500 USD 4.195 4.23 4.23 2094 14 4.2 4.23 4.23 4142 4173 -0.7% 2026-08-24 18:42:40
CEDEAR SHEL Cedear Royal Dutch Shell Plc ARS 74200 74350 74525 1000 9 74325 74300 74500 976 2386 0.57% 2026-08-24 18:42:40
CEDEAR SHELC Cedear Royal Dutch Shell Plc USD 46.33 45.42 47.15 1000 2 46.4 45.42 47.25 976 2 0% 2026-08-24 18:42:40
CEDEAR SHELD Shell Plc USD 48.16 48.22 48.57 1207 2 48.22 48.57 48.54 976 268 0.72% 2026-08-24 18:42:40
CEDEAR SHOP Cedear Shopify Inc. ARS 2209 2229 2232 1000 1096 2213 2213 2229 19025 64 1.08% 2026-08-24 18:42:40
CEDEAR SHOPC Cedear Shopify Inc. USD 1.375 1.38 1.4 1000 1000 1.38 1.405 1.4 1000 64 1.81% 2026-08-24 18:42:40
CEDEAR SHOPD Cedear Shopify Inc. USD 1.43 1.47 1.455 2244 2096 1.435 1.455 1.455 10131 105 2.08% 2026-08-24 18:42:40
CEDEAR SID Cedear Companhia Siderurgica Nacional ARS 12860 12850 12950 1010 41 12920 12940 12940 118 123 4.47% 2026-08-24 18:42:40
CEDEAR SIDD Cedear Companhia Siderurgica Nacional USD 0 8.1 9.4 0 650 8.35 8.37 8.44 5 498 3.46% 2026-08-24 18:19:59
CEDEAR SIEGY Cedear Siemens Ag Adr ARS 0 4950 0 0 0 70000 4950 95000 200 500 0% 2026-08-24 16:55:23
CEDEAR SLB Cedear Schlumberger Limited ARS 28640 28120 28820 1000 1000 28700 28620 28800 4061 5592 0.21% 2026-08-24 18:42:40
CEDEAR SLBC Cedear Schlumberger Limited USD 0 17.81 0 0 0 0.01 17.81 0 100 0 0% 2026-08-24 18:39:28
CEDEAR SLBD Cedear Schlumberger Limited USD 0 18.45 0 0 0 18.49 18.31 22.9 703 594 -0.75% 2026-08-24 18:42:09
CEDEAR SLV Cedear Etf Ishares Silver Trus ARS 16470 16690 16670 5000 242 16500 16540 16540 5000 6709 -0.53% 2026-08-24 18:42:40
CEDEAR SLVC Cedear Etf Ishares Silver Trus USD 10.28 10.48 10.45 1000 242 10.3 10.37 10.36 1000 801 -1.04% 2026-08-24 18:42:40
CEDEAR SLVD Cedear Etf Ishares Silver Trus USD 10.7 10.85 10.86 542 290 10.72 10.77 10.77 2 2565 -0.27% 2026-08-24 18:42:40
CEDEAR SMH Cedear Van Eck Vectors Etf Tru ARS 17540 17610 17620 1002 94 17580 17610 17610 2 8175 -2.05% 2026-08-24 18:42:40
CEDEAR SMHC Cedear Van Eck Vectors Etf Tru USD 10.95 11.19 11.05 1000 94 10.97 11 11 3 107 -1.69% 2026-08-24 18:42:40
CEDEAR SMHD Cedear Van Eck Vectors Etf Tru USD 11.34 11.47 11.57 250 50 11.44 11.44 11.47 132 1309 -2.05% 2026-08-24 18:42:40
CEDEAR SMSN Cedear Samsung Electronics Co ARS 10 0 0 10 0 100 0 0 1 0 0% 2026-08-24 15:26:37
CEDEAR SNA Cedear Snap-On Incorporated ARS 104475 105950 105075 1000 75 104675 104500 105025 500 1100 1.67% 2026-08-24 18:42:40
CEDEAR SNAP Cedear Snap Inc. ARS 8640 8335 8730 1000 76 8655 8720 8725 9000 11967 4.61% 2026-08-24 18:41:38
CEDEAR SNAPD Cedear Snap Inc. USD 0 5.3 6.75 0 100 5.61 5.3 5.7 375 2657 -3.81% 2026-08-24 18:39:28
CEDEAR SNDK CEDEAR SANDISK CORPORATION ARS 14120 14140 14180 1000 1035 14150 14150 14160 11358 64 -5.1% 2026-08-24 18:42:40
CEDEAR SNDKC Cedear Sandisk Corporation USD 8.82 9.43 8.89 1000 19 8.83 8.9 8.87 2417 19 -5.62% 2026-08-24 18:42:40
CEDEAR SNDKD Cedear Sandisk Corporation USD 9.17 9.21 9.24 1 1054 9.18 9.2 9.22 1328 20 -5.73% 2026-08-24 18:42:40
CEDEAR SNOW Cedear Snowflake Inc ARS 17350 17340 17440 1000 1000 17380 17420 17430 6200 1720 -1.07% 2026-08-24 18:42:40
CEDEAR SNOWC Cedear Snowflake Inc USD 0 9.11 11.03 0 12 0 9.11 11.04 0 1146 0% 2026-08-24 18:21:03
CEDEAR SNOWD Cedear Snowflake Inc USD 11.21 11.48 11.53 1071 1013 11.26 11.34 11.38 1254 1243 -0.87% 2026-08-24 18:41:07
CEDEAR SONY Cedear Sony Corporation ARS 4815 4830 4830 1000 119 4825 4835 4835 73 99 2% 2026-08-24 18:42:40
CEDEAR SONYC Cedear Sony Corporation USD 0 2.995 3.07 0 25 3 3.075 3.075 106 149 2.67% 2026-08-24 18:41:07
CEDEAR SONYD Cedear Sony Corporation USD 3.135 3.175 3.165 1093 269 3.14 3.14 3.165 1093 150 1.94% 2026-08-24 18:40:36
CEDEAR SPCE Cedear Virgin Galactic Holdings Inc. ARS 9640 9765 9740 1000 500 9660 9675 9735 4000 4000 -0.87% 2026-08-24 18:42:40
CEDEAR SPCED Cedear Virgin Galactic Holdings Inc. USD 6.25 6.42 6.9 1050 800 6.25 6.34 6.37 2181 2142 -1.24% 2026-08-24 18:39:28
CEDEAR SPCX Cedear Space Exploration Technologies Corp ARS 4345 4337.5 4362.5 1000 986 4352.5 4362.5 4360 9984 9976 -0.8% 2026-08-24 18:42:40
CEDEAR SPCXD Cedear Space Exploration Technologies Corp USD 2.82 2.83 2.9 1000 10 2.82 2.84 2.84 11770 11261 -0.17% 2026-08-24 18:42:40
CEDEAR SPGI Cedear S&P Global Inc. ARS 15340 15300 15440 1000 76 15370 15450 15430 7000 2993 0.52% 2026-08-24 18:42:40
CEDEAR SPGIC Cedear S&P Global Inc. USD 0 9.77 9.84 0 25 9.5 9.77 9.76 1319 1308 0% 2026-08-24 18:03:22
CEDEAR SPGID Cedear S&P Global Inc. USD 9.92 9.97 10.21 1075 101 9.93 9.96 10.08 1383 1300 -0.1% 2026-08-24 18:35:16
CEDEAR SPHQ CEDEAR INVERSCO S&P 500 QUALITY ETF ARS 9765 9720 9835 1000 90 9785 9820 9830 9920 7878 0.15% 2026-08-24 18:42:40
CEDEAR SPHQC Cedear Inversco S&P 500 Quality Etf USD 0 6.04 0 0 0 6.1 6.04 6.18 2286 2058 -2.73% 2026-08-24 18:19:29
CEDEAR SPHQD Cedear Inversco S&P 500 Quality Etf USD 6.32 6.42 7.78 2582 175 6.36 6.4 6.41 4354 2029 -0.31% 2026-08-24 18:41:07
CEDEAR SPOT Cedear Spotify Technology ARS 30440 30460 30620 1000 45 30520 30520 30600 8 3638 0.39% 2026-08-24 18:42:40
CEDEAR SPOTC Cedear Spotify Technology USD 19.01 19.25 19.4 1000 5 19.05 19.25 19.31 8 5 0.99% 2026-08-24 18:42:09
CEDEAR SPOTD Cedear Spotify Technology USD 19.85 19.92 20 38 55 19.88 19.88 19.92 19 2000 0.35% 2026-08-24 18:42:09
CEDEAR SPXL Cedear Direxion Daily S&P 500 ARS 18170 18270 18280 1000 13 18200 18190 18260 3000 4998 0.49% 2026-08-24 18:42:40
CEDEAR SPXLC Cedear Direxion Daily S&P 500 USD 11.35 11.56 11.46 1000 13 11.36 11.56 11.44 1000 1 0% 2026-08-24 18:42:40
CEDEAR SPXLD Cedear Direxion Daily S&P 500 USD 11.81 11.8 11.91 2 26 11.83 11.8 11.89 107 1095 -1.08% 2026-08-24 18:42:40
CEDEAR SPY Cedear Spdr S&P 500 ARS 20370 20410 20410 1 240 20390 20400 20400 18 9769 0.19% 2026-08-24 18:42:40
CEDEAR SPYC Cedear Spdr S&P 500 USD 12.72 12.82 12.8 71 100 12.73 12.75 12.75 68 118 -0.7% 2026-08-24 18:42:40
CEDEAR SPYD Cedear Spdr S&P 500 USD 13.24 13.24 13.28 898 200 13.26 13.28 13.28 1 5378 0.07% 2026-08-24 18:42:40
CEDEAR STLA Cedear Stellantis Nv ARS 1671 1667 1769 1000 450 1676 1680 1681 304 26533 -2.72% 2026-08-24 18:42:40
CEDEAR STLAC Cedear Stellantis Nv USD 1.04 1.095 0 1000 0 1.045 1.035 1.055 608 11816 -5.47% 2026-08-24 18:40:01
CEDEAR STLAD Cedear Stellantis Nv USD 1.09 1.17 1.145 1 450 1.085 1.095 1.095 424 11881 4.46% 2026-08-24 18:42:40
CEDEAR STNE Cedear Stoneco Ltd ARS 5120 5190 5135 19 91 5105 5135 5125 40 30 4.16% 2026-08-24 18:42:40
CEDEAR STNEC Cedear Stoneco Ltd USD 0 3.74 3.28 0 15 3.125 3.74 3.29 40 15 0% 2026-08-24 18:30:28
CEDEAR STNED Cedear Stoneco Ltd USD 3.305 3.365 3.36 74 191 3.31 3.31 3.35 37 28 1.53% 2026-08-24 18:42:40
ACCION SUPV Grupo Supervielle S.A. ARS 2675 2675 2682.5 160 9900 2675 2675 2680 953 4527 6.67% 2026-08-24 18:42:40
OPCION SUPV2200OC SUPV2200OC ARS 13.85 11.64 0 7 0 0 0 0 0 0 0% 2026-08-24 17:42:23
OPCION SUPV2400OC ARS 43.7 0 88 4 50 0 0 0 0 0 0% 2026-08-24 17:30:55
OPCION SUPV2600OC SUPV2600OC ARS 0 44.3 0 0 0 0 0 0 0 0 0% 2026-08-24 14:38:59
OPCION SUPV2800OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-14 19:16:15
OPCION SUPV3000OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-05 18:49:32
OPCION SUPV3200OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-29 19:48:25
CEDEAR SUZ Cedear Suzano Papel E Celulose ARS 14400 13950 14500 1000 1000 14430 14480 14460 5500 2 3.79% 2026-08-24 18:42:40
CEDEAR SUZB3 CEDEAR SUZANO S.A ARS 14300 14030 0 2500 0 14330 14600 14520 10000 10000 4.06% 2026-08-24 18:40:01
CEDEAR SUZD Cedear Suzano Papel E Celulose USD 0 8.81 0 0 0 9.34 8.81 9.45 222 1 0% 2026-08-24 18:42:40
CEDEAR SWKS Cedear Skyworks Solutions Inc. ARS 4895 4987.5 5500 171 107 4950 4950 5000 1 54 -0.9% 2026-08-24 18:37:54
CEDEAR SWKSD Cedear Skyworks Solutions Inc. USD 3.21 3.4 0 242 0 0 3.4 3.395 0 706 0% 2026-08-24 16:23:53
CEDEAR SYY Cedear Sysco Corporation ARS 16780 16750 16880 1000 1000 16810 16750 16870 9661 3400 -0.23% 2026-08-24 18:41:38
CEDEAR SYYD Cedear Sysco Corporation USD 10.8 10.94 11.07 1146 1000 10.82 10.94 11.01 1275 1184 -0.81% 2026-08-24 18:41:07
CEDEAR T Cedear At & T Inc. ARS 13640 13660 13720 1000 1007 13670 13660 13700 10605 294 1.78% 2026-08-24 18:42:40
CEDEAR TC Cedear At & T Inc. USD 0 8.45 8.67 0 50 8.53 8.57 8.58 2466 294 1.42% 2026-08-24 18:42:40
CEDEAR TCOM Cedear Ctrip.Com International ARS 36620 36700 36820 1000 1000 36680 36700 36800 3500 1800 -0.05% 2026-08-24 18:42:40
CEDEAR TCOMD Cedear Ctrip.Com International USD 20 22.8 29 50 1 22.83 22.8 29 16 1 0% 2026-08-24 18:38:57
CEDEAR TD Cedear At & T Inc. USD 8.85 8.9 8.92 2069 28 8.86 8.9 8.9 2536 63 1.36% 2026-08-24 18:42:40
CEDEAR TEAM Cedear Atlassian Corporation ARS 5820 5780 5860 1000 21 5830 5805 5855 23238 15000 1.22% 2026-08-24 18:42:40
CEDEAR TEAMD Cedear Atlassian Corporation USD 3.775 3.63 3.81 3000 17 3.78 3.76 3.805 4439 17 7.87% 2026-08-24 18:42:40
ACCION TECO2 Telecom Argentina ARS 4275 4275 4302.5 1899 14 4282.5 4282.5 4297.5 5209 14 2.57% 2026-08-24 18:41:38
OPCION TECV3200OC TECV3200OC ARS 0 8.22 0 0 0 0 0 0 0 0 0% 2026-08-24 15:34:42
OPCION TECV3400OC TECV3400OC ARS 13.99 54 84.7 9 88 0 0 0 0 0 0% 2026-08-24 18:02:51
OPCION TECV3600OC TECV3600OC ARS 31.505 46.6 125.1 5 54 0 0 0 0 0 0% 2026-08-24 15:42:34
OPCION TECV3800OC ARS 49.5 0 0 4 0 0 0 0 0 0 0% 2026-08-24 17:48:09
OPCION TECV4000OC ARS 89 0 0 3 0 0 0 0 0 0 0% 2026-08-24 17:51:50
OPCION TECV4200OC ARS 135 0 0 2 0 0 0 0 0 0 0% 2026-08-24 17:48:09
OPCION TECV4400OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-14 17:07:22
CEDEAR TEM Cedear Tempus Ai Inc ARS 8835 8885 8890 1000 1000 8860 8870 8885 2 5000 -7.98% 2026-08-24 18:42:40
CEDEAR TEMD Cedear Tempus Ai Inc USD 5.73 6.32 5.87 1002 41 5.74 5.82 5.82 1 2275 -7.91% 2026-08-24 18:42:09
CEDEAR TEN Cedear Tenaris S.A. (Ads) ARS 84875 84600 85300 1000 113 85025 85000 85250 1000 1 1.61% 2026-08-24 18:42:40
CEDEAR TENC Cedear Tenaris S.A. (Ads) USD 53 53 53.5 1000 113 53 53 53.4 1000 1 0% 2026-08-24 18:41:38
CEDEAR TEND Cedear Tenaris S.A. (Ads) USD 55.1 54.6 55.6 1000 339 55.1 55 55.5 1235 1 0.73% 2026-08-24 18:42:40
ACCION TGNO4 Transportadora Gas del Norte ARS 3415 3445 3437.5 200 102 3417.5 3440 3432.5 35 1 4.47% 2026-08-24 18:42:40
OPCION TGNV3400OC ARS 113 0 175 2 3 0 0 0 0 0 0% 2026-08-24 17:45:29
OPCION TGNV3600OC TGNV3600OC ARS 0 70.7 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION TGNV3800OC TGNV3800OC ARS 0 97.1 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION TGNV4000OC TGNV4000OC ARS 0 100 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
OPCION TGNV4200OC TGNV4200OC ARS 0 209.6 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
ACCION TGSU2 Transportadora Gas del Sur ARS 9140 9140 9145 50 65 9135 9140 9140 48 532 2.69% 2026-08-24 18:42:40
OPCION TGSV10000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-04 19:49:40
OPCION TGSV8000OC TGSV8000OC ARS 0 175 260.3 0 10 0 0 0 0 0 0% 2026-08-24 16:23:22
OPCION TGSV8500OC TGSV8500OC ARS 74.7 130 175 2 3 0 0 0 0 0 0% 2026-08-24 17:46:31
OPCION TGSV9000OC TGSV9000OC ARS 177.5 177.3 0 2 0 0 0 0 0 0 0% 2026-08-24 17:47:35
OPCION TGSV9500OC TGSV9500OC ARS 394.3 978.5 500 1 1 0 0 0 0 0 0% 2026-08-24 18:38:57
CEDEAR TGT Cedear Target Corporation ARS 11270 11300 11340 1000 1088 11290 11330 11330 13404 4600 3.37% 2026-08-24 18:42:40
CEDEAR TGTC Cedear Target Corporation USD 0 6.67 0 0 0 7.04 6.67 7.1 1000 1000 0% 2026-08-24 18:41:38
CEDEAR TGTD Cedear Target Corporation USD 7.31 7.16 7.39 1000 1000 7.32 7.33 7.37 2776 4 2.8% 2026-08-24 18:41:07
CEDEAR TIMB Cedear Tim Participacoes S.A. ARS 28840 28380 0 1000 0 28900 28940 29000 5000 3623 1.97% 2026-08-24 18:42:40
CEDEAR TIMBD Cedear Tim Participacoes S.A. USD 17.14 18.58 26.9 6 1 17.2 18.58 19.01 21 10 0% 2026-08-24 18:42:09
CEDEAR TIMS3 Cedear Tim S.A. ARS 5715 5725 6485 1029 340 5740 5830 5840 50 10000 1.83% 2026-08-24 18:40:01
CEDEAR TJX Cedear Tjx Companies Inc. ARS 10110 10350 11020 49 88 10130 10350 10350 2 2273 -2.6% 2026-08-24 18:42:40
CEDEAR TJXD Cedear Tjx Companies Inc. USD 0 6.53 0 0 0 6.02 6.53 6.88 50 1925 -4.94% 2026-08-24 18:42:40
CEDEAR TM Cedear Toyota Motor Corp.Adr ARS 20630 20620 20720 1000 5 20670 20690 20710 2862 1 -0.91% 2026-08-24 18:42:40
CEDEAR TMC Cedear Toyota Motor Corp.Adr USD 0 13.11 0 0 0 12.89 13.11 12.97 1970 1 2.66% 2026-08-24 18:42:40
CEDEAR TMD Cedear Toyota Motor Corp.Adr USD 13.4 13.42 13.5 100 10 13.42 13.49 13.48 100 1 -1.24% 2026-08-24 18:42:40
CEDEAR TMO Cedear Thermo Fisher Scientific Inc ARS 45280 45100 45540 1000 1000 45360 45340 45520 1955 3300 0.31% 2026-08-24 18:42:40
CEDEAR TMOD Cedear Thermo Fisher Scientifi USD 0 29.57 30.6 0 41 29.29 28.9 29.74 471 442 -2.26% 2026-08-24 18:38:26
CEDEAR TMUS Cedear T-Mobile Us Inc. ARS 8810 8865 8885 1000 253 8825 8885 8880 3070 3000 1.36% 2026-08-24 18:42:09
CEDEAR TMUSD Cedear T-Mobile Us Inc. USD 5.71 5.83 5.84 1156 263 5.59 5.71 5.79 2349 2383 -1.72% 2026-08-24 18:42:09
CEDEAR TQQQ Cedear Proshares Ultrapro Qqq Etf ARS 4420 4430 4500 39 3 4440 4450 4447.5 10000 10001 -1.55% 2026-08-24 18:42:40
CEDEAR TQQQC Cedear Proshares Ultrapro Qqq Etf Usdc USD 2.5 2.83 2.81 10 30 2.77 2.785 2.79 5516 5484 -1.76% 2026-08-24 18:42:09
CEDEAR TQQQD CEDEAR PROSHARES ULTRAPRO QQQ ETF USD USD 2.88 2.88 3 2 100 2.885 2.9 2.895 2 1000 -2.86% 2026-08-24 18:42:40
OPCION TRAC4000OC TRAC4000OC ARS 21.028 99.22 70.11 8 5 0 0 0 0 0 -16.05% 2026-08-24 18:25:12
ACCION TRAN Transener ARS 3330 3315 3337.5 1300 1000 3337.5 3340 3340 15000 23001 2.84% 2026-08-24 18:42:40
OPCION TRAV3400OC TRAV3400OC ARS 128.1 128.1 225 40 5 0 0 0 0 0 -27.05% 2026-08-24 18:09:06
OPCION TRAV3600OC TRAV3600OC ARS 80 100 0 1 0 0 0 0 0 0 0% 2026-08-24 14:38:59
OPCION TRAV3800OC TRAV3800OC ARS 361.1 450 482 1 3 0 0 0 0 0 0% 2026-08-24 17:50:15
CEDEAR TRIP Cedear Tripadvisor, Inc. ARS 8115 8135 8190 1000 18 8130 8120 8185 9000 9000 1.56% 2026-08-24 18:42:40
CEDEAR TRIPD Cedear Tripadvisor, Inc. USD 0 5.2 5.55 0 54 5.26 5.2 5.33 2504 2479 -0.57% 2026-08-24 18:42:40
CEDEAR TRVV Cedear Travelers Cos. Inc. ARS 98525 96825 98975 1000 1000 98700 98750 98925 2100 982 1.98% 2026-08-24 18:42:40
CEDEAR TRVVD Cedear Travelers Cos. Inc. USD 0 63.6 0 0 0 63.8 63.6 64.7 203 201 0% 2026-08-24 18:35:16
CEDEAR TSLA Cedear Tesla, Inc. ARS 37580 37620 37620 3 17 37600 37640 37640 11993 7 -2.18% 2026-08-24 18:42:40
CEDEAR TSLAC Cedear Tesla, Inc. USD 23.47 24.33 23.59 3 32 23.47 23.71 23.58 1000 7 -2.46% 2026-08-24 18:42:40
CEDEAR TSLAD Cedear Tesla, Inc. USD 24.4 24.4 24.49 39 4 24.42 24.49 24.49 102 4 -0.32% 2026-08-24 18:42:40
CEDEAR TSM Cedear Taiwan Semic. Manuf. ARS 72800 73400 73400 15 98 73025 73025 73050 1 1120 -0.91% 2026-08-24 18:42:40
CEDEAR TSMC Cedear Taiwan Semic. Manuf. USD 45.48 46.76 52 15 2 45.59 45.81 45.79 1 235 -2.03% 2026-08-24 18:42:40
CEDEAR TSMD Cedear Taiwan Semic. Manuf. USD 47.32 47.12 47.83 1 108 47.38 47.76 47.56 1 9 -3.12% 2026-08-24 18:42:40
CEDEAR TTE Cedear Totalenergies Se. ARS 47460 47900 48580 1000 16 47540 47500 47680 1923 4196 -0.83% 2026-08-24 18:42:40
CEDEAR TTED Cedear Totalenergies Se. USD 30.51 31.37 31.29 28 8 30.65 30.5 31.08 424 419 -2.77% 2026-08-24 18:41:07
CEDEAR TV Cedear Grupo Televisa Sa Adr ARS 1449 1484 1484 1000 52 1452 1489 1485 35000 85000 3.18% 2026-08-24 18:42:40
CEDEAR TVC USD 0 0 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:59
CEDEAR TVD Cedear Grupo Televisa Sa Adr USD 0 0.977 0 0 0 0.939 0.977 0.976 14233 13707 0% 2026-08-24 18:39:28
CEDEAR TWLO Cedear Twilio Inc. ARS 9885 9940 9965 1000 1000 9905 9850 9960 34800 29383 -0.9% 2026-08-24 18:42:40
CEDEAR TWLOC USD 0 0 6.3 0 12 0 0 6.27 0 12 0% 2026-08-24 18:04:56
CEDEAR TWLOD Cedear Twilio Inc. USD 6.28 7.14 0 20 0 6.39 7.14 6.6 2035 13 0% 2026-08-24 18:28:52
OPCION TXAC450.OC TXAC450.OC ARS 240 300 294 100 51 0 0 0 0 0 0% 2026-08-24 18:32:04
ACCION TXAR Ternium Argentina Sa ARS 694 694 697.5 14 500 694.5 695 697 3488 2437 -0.28% 2026-08-24 18:42:40
OPCION TXAV550.OC ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-08-05 19:01:31
OPCION TXAV600.OC TXAV600.OC ARS 2.102 5 12 60 77 0 0 0 0 0 0% 2026-08-24 18:39:28
OPCION TXAV650.OC TXAV650.OC ARS 6.71 18.4 23 26 75 0 0 0 0 0 0% 2026-08-24 18:39:28
OPCION TXAV700.OC TXAV700.OC ARS 21.3 24 48 13 67 0 0 0 0 0 0% 2026-08-24 18:39:28
CEDEAR TXN Cedear Texas Instruments Incor ARS 83100 82375 83525 2 208 83225 83225 83500 1999 2488 -2.02% 2026-08-24 18:42:40
CEDEAR TXND Cedear Texas Instruments Incor USD 53.7 54 54.8 188 135 53.8 55.2 54.4 246 244 -5.09% 2026-08-24 18:42:40
CEDEAR TXR Cedear Ternium S.A. ARS 21850 22000 21990 1000 1000 21890 21870 21980 7498 3500 0.41% 2026-08-24 18:42:40
CEDEAR TXRC Cedear Ternium S.A. USD 13.65 13.56 13.79 1000 1000 13.66 13.56 13.77 1915 1000 0% 2026-08-24 18:42:40
CEDEAR TXRD Cedear Ternium S.A. USD 14.18 14.35 14.33 1035 1907 14.2 14.17 14.31 1915 1000 -1.59% 2026-08-24 18:42:40
CEDEAR UAL Cedear United Airlines Holding ARS 36260 36140 0 1000 0 36320 36360 36460 2500 8050 0.72% 2026-08-24 18:42:40
CEDEAR UALC Cedear United Airlines Holding USD 22.65 19.71 22.98 1000 2 0 19.71 23.1 0 441 0% 2026-08-24 18:41:38
CEDEAR UALD Cedear United Airlines Holding USD 23.54 23.5 23.99 1021 3 23.61 23.61 23.91 48 544 0.46% 2026-08-24 18:42:40
CEDEAR UBER Cedear Uber Technologies Inc. ARS 62625 62825 62825 3 3 62700 62875 62825 3472 1366 0.03% 2026-08-24 18:42:40
CEDEAR UBERC Cedear Uber Technologies Inc. USD 39.12 39.41 39.38 3 3 39.14 39.48 39.35 1000 333 0.17% 2026-08-24 18:42:40
CEDEAR UBERD Cedear Uber Technologies Inc. USD 40.66 40.77 40.92 3 3 40.68 40.68 40.89 1000 333 -0.36% 2026-08-24 18:42:40
CEDEAR UGP Cedear Ultrapar Participagues ARS 10650 10720 10740 5000 1000 10670 10700 10730 5004 13000 0.18% 2026-08-24 18:42:40
CEDEAR UGPD Cedear Ultrapar Participacoes USD 0 6.85 0 0 0 6.87 6.85 7.08 1892 1857 0% 2026-08-24 18:40:36
CEDEAR UL Cedear Unilever N.V.Ny Reg.Sha ARS 34780 34780 35500 11 24 34720 34740 34780 3845 6 2.17% 2026-08-24 18:42:40
CEDEAR ULD Cedear Unilever N.V.Ny Reg.Sha USD 22.42 22.3 22.82 446 5 22.47 22.68 22.8 578 5 1.7% 2026-08-24 18:40:01
CEDEAR UNH Cedear Unitedhealth Group Inc. ARS 19190 19170 19270 1019 43 19240 19240 19250 19 53 1.53% 2026-08-24 18:42:40
CEDEAR UNHC Cedear Unitedhealth Group Inc. USD 11.98 12.27 12.08 1000 43 12.01 12.27 12.06 19 53 0% 2026-08-24 18:42:40
CEDEAR UNHD Cedear Unitedhealth Group Inc. USD 12.46 12.54 12.54 88 6 12.48 12.48 12.52 2063 5 1.95% 2026-08-24 18:42:40
CEDEAR UNP Cedear Union Pacific Corp ARS 24640 24590 24780 1000 1000 24680 24690 24750 3500 3463 1.44% 2026-08-24 18:42:40
CEDEAR UNPC USD 0 0 0 0 0 0 0 15.65 0 5 0% 2026-08-24 14:18:32
CEDEAR UNPD Cedear Union Pacific Corp USD 15.93 15.78 16.29 627 5 15.95 15.78 16.23 815 811 -0.81% 2026-08-24 18:42:40
CEDEAR UPST Cedear Upstart Holdings Inc. ARS 9500 9495 9565 1000 1000 9520 9540 9540 9900 30 -1.4% 2026-08-24 18:42:40
CEDEAR UPSTC Cedear Upstart Holdings Inc. USD 5.93 6.4 6 1000 1000 5.94 6.4 5.98 3106 30 0% 2026-08-24 18:42:40
CEDEAR UPSTD Cedear Upstart Holdings Inc. USD 6.16 6.23 6.23 3026 1000 6.17 6.2 6.21 3107 30 -0.48% 2026-08-24 18:42:40
CEDEAR URA Cedear Global X Uranium Etf ARS 14640 14650 14700 3 89 14670 14680 14680 1 30 -0.2% 2026-08-24 18:42:40
CEDEAR URAC Cedear Global X Uranium Etf USD 9.14 9.19 9.22 3 67 9.15 9.18 9.2 1 60 -0.1% 2026-08-24 18:42:40
CEDEAR URAD Cedear Global X Uranium Etf USD 9.5 9.59 9.58 11 156 9.52 9.5 9.54 8 53 -0.83% 2026-08-24 18:42:40
CEDEAR URBN Cedear Urban Outfitters, Inc. ARS 60375 58900 60700 1000 49 60475 60450 60675 1000 2914 2.63% 2026-08-24 18:42:40
CEDEAR URBND Cedear Urban Outfitters, Inc. USD 0 36.31 0 0 0 38.98 36.31 39.75 355 332 0% 2026-08-24 18:42:09
CEDEAR USB Cedear U.S. Bancorp ARS 19880 20090 20000 1000 1000 19920 19890 19990 9400 4490 -1.71% 2026-08-24 18:42:40
CEDEAR USO Cedear United State Oil Fund L ARS 14070 14070 14180 995 50 14080 14070 14100 15065 3 -2.01% 2026-08-24 18:42:40
CEDEAR USOD Cedear United State Oil Fund Lp USD 9.13 9.17 9.23 1351 15 9.13 9.13 9.18 6438 3 -3.67% 2026-08-24 18:42:40
CEDEAR V Cedear Visa Inc ARS 33720 33720 33760 1127 108 33780 33820 33820 3347 240 2.85% 2026-08-24 18:42:40
CEDEAR VAL3C Cedear Vale S.A. USD 0 16.33 0 0 0 14.85 16.33 0 1000 0 0% 2026-08-24 18:36:20
CEDEAR VAL3D Cedear Vale S.A. USD 0 15.33 0 0 0 15.43 15.33 0 1000 0 0% 2026-08-24 18:40:01
CEDEAR VALE Cedear Vale ARS 11910 12100 11960 1000 1 11930 11930 11960 10570 805 2.75% 2026-08-24 18:42:40
CEDEAR VALE3 Cedear Vale S.A. ARS 23750 23750 24070 1000 523 23790 23800 24000 10000 3 2.98% 2026-08-24 18:40:01
CEDEAR VALEC Cedear Vale USD 7.44 7.13 7.5 1000 1 7.44 7.59 7.49 1000 805 6.45% 2026-08-24 18:42:40
CEDEAR VALED Cedear Vale USD 7.73 7.88 7.79 1003 1 7.75 7.75 7.78 3 3 2.51% 2026-08-24 18:39:28
CEDEAR VC Cedear Visa Inc USD 21.06 21.15 21.17 1000 108 21.09 21.16 21.18 1000 240 2.32% 2026-08-24 18:42:40
CEDEAR VD Cedear Visa Inc USD 21.9 21.9 21.99 6 109 21.92 22 22 2000 59 2.89% 2026-08-24 18:42:40
CEDEAR VEA Cedear Vanguard Ftse Developed ARS 11700 11710 11740 17 97 11700 11730 11730 2393 10280 0.08% 2026-08-24 18:42:40
CEDEAR VEAC Cedear Vanguard Ftse Developed USD 0 7.19 7.55 0 2500 7.3 7.35 7.35 2713 1000 -0.4% 2026-08-24 18:42:40
CEDEAR VEAD Cedear Vanguard Ftse Developed USD 7.59 7.6 7.64 34 4 7.59 7.59 7.63 1000 4 -1.04% 2026-08-24 18:41:38
CEDEAR VIG Cedear Etf Vanguard Dividend Appreciation ARS 10010 10100 10070 1 109 10030 10050 10050 10 16027 0.65% 2026-08-24 18:42:40
CEDEAR VIGC Cedear Etf Vanguard Dividend A USD 6.25 6.25 6.35 1 75 6.26 6.3 6.35 10 2045 -1.26% 2026-08-24 18:41:38
CEDEAR VIGD Cedear Etf Vanguard Dividend A USD 6.5 6.56 6.57 1541 293 6.51 6.54 6.55 3000 2057 0.45% 2026-08-24 18:42:40
CEDEAR VIST Cedear Vista Oil & Gas Sab De ARS 37560 37680 37660 2 13 37580 37580 37660 110 5849 2.22% 2026-08-24 18:42:40
CEDEAR VISTC Cedear Vista Oil & Gas Sab De USD 23.46 23.49 23.61 2 13 23.46 23.59 23.59 110 1000 1.03% 2026-08-24 18:42:40
CEDEAR VISTD Cedear Vista Oil & Gas Sab De USD 24.38 24.42 24.52 33 26 24.39 24.44 24.45 1 1 1.07% 2026-08-24 18:42:40
CEDEAR VIV Cedear Telefonica Brasil S.A. ARS 18230 18240 0 1000 0 18260 18300 18350 7903 7900 0.32% 2026-08-24 18:42:40
CEDEAR VIVD Cedear Telefonica Brasil S.A. USD 0 11.94 0 0 0 11.68 11.94 17.18 1116 780 0% 2026-08-24 18:40:01
CEDEAR VIVT3 Cedear Telefonica Brasil S.A. ARS 9070 9140 0 1000 0 9150 9020 9225 6 10000 -1.31% 2026-08-24 18:40:01
CEDEAR VOD Cedear Vodafone Group Plc. ARS 25440 25280 25620 1000 98 25500 25460 25600 2798 5800 0.31% 2026-08-24 18:42:40
CEDEAR VODC Cedear Vodafone Group Plc. USD 0 13.3 16.11 0 7 0 13.3 16.09 0 777 0% 2026-08-24 15:42:02
CEDEAR VODD Cedear Vodafone Group Plc. USD 16.48 16.53 16.72 50 8 16.49 16.5 16.74 789 784 -0.18% 2026-08-24 18:41:07
CEDEAR VRSN Cedear Verisign, Inc. ARS 76100 74950 78900 20 1 77475 77500 77725 1000 1360 3.4% 2026-08-24 18:42:40
CEDEAR VRSND Cedear Verisign, Inc. USD 0 49.64 0 0 0 49.98 49.64 50.7 260 256 0% 2026-08-24 18:36:52
CEDEAR VRTX Cedear Vertex Pharmaceuticals ARS 8645 8640 8695 1000 1000 8660 8660 8690 10000 10000 0.4% 2026-08-24 18:42:40
CEDEAR VRTXD Cedear Vertex Pharmaceuticals USD 5.59 5.57 5.7 2369 641 5.6 5.72 5.67 2324 2365 -1.93% 2026-08-24 18:41:07
CEDEAR VST Cedear Vistra Corporation ARS 8400 8390 8450 28 143 8400 8400 8405 2 3000 -0.35% 2026-08-24 18:42:40
CEDEAR VSTC Cedear Vistra Corporation USD 5.24 5.23 5.32 28 12 5.24 5.28 5.32 2 2363 0.38% 2026-08-24 18:42:40
CEDEAR VSTD Cedear Vistra Corporation USD 5.45 5.54 5.52 156 158 5.46 5.48 5.48 100 3413 -0.35% 2026-08-24 18:42:40
CEDEAR VXX Cedear Ipath Series B S&P 500 Vix Etf ARS 6010 6005 6045 2000 1000 6020 6035 6040 3504 2648 -0.16% 2026-08-24 18:42:40
CEDEAR VXXD CEDEAR IPATH SERIES B S&P 500 VIX ETF USD USD 3.895 3.95 3.985 2030 1055 3.9 3.95 3.945 3363 2699 -2.22% 2026-08-24 18:42:40
CEDEAR VZ Cedear Verizon Communications ARS 19980 19950 20090 1000 214 20020 20020 20080 4206 1700 1.88% 2026-08-24 18:42:40
CEDEAR VZC Cedear Verizon Communications USD 12.48 12.5 12.6 1000 214 12.5 12.51 12.58 1000 256 0.07% 2026-08-24 18:42:40
CEDEAR VZD Cedear Verizon Communications USD 12.97 13.05 13.09 1000 428 12.98 12.99 13.07 2043 256 1.16% 2026-08-24 18:42:40
CEDEAR WBO Cedear Weibo Corporation ARS 1864 1880 1875 1000 1000 1867 1875 1874 1231 20000 -0.47% 2026-08-24 18:42:40
CEDEAR WBOD Cedear Weibo Corporation USD 1.17 1.24 0 103 0 1.2 1.225 1.225 1129 10620 -1.2% 2026-08-24 18:28:52
CEDEAR WEGE3 Cedear Weg S.A. ARS 15050 15310 0 5000 0 15080 15200 15290 10000 10000 -0.71% 2026-08-24 18:40:01
CEDEAR WFC Cedear Wells Fargo & Co ARS 27020 26960 27120 1000 25 27080 27080 27120 7400 240 1.57% 2026-08-24 18:42:40
CEDEAR WFCC Cedear Wells Fargo & Co USD 16.87 16.66 17 1000 25 16.9 16.66 16.99 1000 55 0% 2026-08-24 18:42:40
CEDEAR WFCD Cedear Wells Fargo & Co USD 17.55 17.33 17.67 16 50 17.57 17.54 17.66 1000 309 1.21% 2026-08-24 18:42:40
CEDEAR WMT Cedear Walmart Inc. ARS 9405 9400 9440 5317 252 9420 9435 9435 11 30465 2.58% 2026-08-24 18:42:40
CEDEAR WMTC Cedear Walmart Inc. USD 5.87 5.78 5.93 1000 50 5.88 5.9 5.95 11 2152 2.07% 2026-08-24 18:41:38
CEDEAR WMTD Cedear Walmart Inc. USD 6.11 6.13 6.15 20 130 6.11 6.15 6.15 18 2263 2.5% 2026-08-24 18:42:40
CEDEAR XLB Cedear State Street Materials Select Sector Spdr E ARS 4712.5 4882.5 4950 1000 82 4722.5 4750 4752.5 6318 7365 -0.1% 2026-08-24 18:42:40
CEDEAR XLBC Cedear The Materials Select Se USD 0 2.985 0 0 0 2.945 2.985 2.98 5248 4432 1.7% 2026-08-24 18:42:40
CEDEAR XLBD Cedear The Materials Select Sector Spdr USD 3.06 3.12 3.105 1000 100 3.06 3.06 3.095 5248 4433 -1.6% 2026-08-24 18:42:40
CEDEAR XLC Cedear State Street Communication Services Select ARS 9430 9470 9490 99 2 9445 9450 9485 6348 6892 1.44% 2026-08-24 18:42:40
CEDEAR XLCC Cedear The Communication Servi USD 0 5.93 0 0 0 5.89 5.93 5.94 3123 31 0% 2026-08-24 18:42:40
CEDEAR XLCD Cedear The Communication Services USD 6.12 6.18 6.18 99 2 6.12 6.13 6.18 3284 2134 2.82% 2026-08-24 18:42:40
CEDEAR XLE Cedear Energy Select Sector Sp ARS 50300 50125 50500 1058 5 50400 50350 50475 6002 5000 -0.83% 2026-08-24 18:42:40
CEDEAR XLEC Cedear Energy Select Sector Sp USD 31.42 32.05 31.8 1000 5 31.46 32.05 31.63 1000 10 0% 2026-08-24 18:42:40
CEDEAR XLED Cedear Energy Select Sector Sp USD 32.67 32.81 32.83 1 140 32.71 32.85 32.86 1 2 -1.11% 2026-08-24 18:42:40
CEDEAR XLF Cedear Financial Select Sector ARS 46380 46240 46540 1000 3 46460 46500 46500 1500 3 1.09% 2026-08-24 18:42:40
CEDEAR XLFC Cedear Financial Select Sector USD 28.97 28.67 29.51 1000 5 29 28.67 29.54 1000 5 0.13% 2026-08-24 18:42:09
CEDEAR XLFD Cedear Financial Select Sector USD 30.16 30.29 30.31 2 2 30.2 30.26 30.28 134 4 1.4% 2026-08-24 18:42:40
CEDEAR XLI Cedear State Street Industrial Select Sector Spdr ARS 10210 10210 11070 1 130 10190 10170 10230 16034 4 -0.68% 2026-08-24 18:42:40
CEDEAR XLIC Cedear The Industrial Select S USD 0 6.54 0 0 0 6.36 6.54 6.48 1002 50 0% 2026-08-24 18:41:38
CEDEAR XLID Cedear The Industrial Select Sector Spdr USD 6.62 6.72 6.73 1 50 6.61 6.66 6.67 1000 22 -0.89% 2026-08-24 18:41:38
CEDEAR XLK Cedear State Street Technology Select Sector Spdr ARS 6270 6270 6290 82 1000 6275 6275 6285 33 6078 -0.79% 2026-08-24 18:42:40
CEDEAR XLKC Cedear The Technology Select S USD 0 4.03 0 0 0 3.915 4.03 3.94 67 4175 -0.12% 2026-08-24 18:42:09
CEDEAR XLKD Cedear The Technology Select Sector Spdr USD 4.07 4.085 4.1 82 2000 4.07 4.085 4.095 33 4274 -0.84% 2026-08-24 18:42:40
CEDEAR XLP Cedear State Street Consumer Staples Select Sector ARS 8725 8725 8775 80 19 8715 8725 8730 8994 18016 1.68% 2026-08-24 18:42:40
CEDEAR XLPC Cedear The Consumer Staples Select Sector Spdr USD 0 5.4 0 0 0 5.44 5.47 5.53 1000 2312 1.29% 2026-08-24 18:42:40
CEDEAR XLPD Cedear The Consumer Staples Select Sector Spdr USD 5.66 5.72 5.71 223 329 5.67 5.66 5.69 15 2443 1.61% 2026-08-24 18:42:09
CEDEAR XLRE Cedear State Street Real Estate Select Sector Spdr ARS 8000 8030 8045 1000 1000 8015 8035 8040 16587 6795 1% 2026-08-24 18:42:40
CEDEAR XLREC Cedear The Real Estate Select USD 0 5.07 0 0 0 5 5.01 5.21 3501 2501 -1.18% 2026-08-24 18:41:07
CEDEAR XLRED Cedear The Real Estate Select USD 5.19 5.23 5.41 3000 1400 5.2 5.24 5.26 1000 2771 0.19% 2026-08-24 18:41:38
CEDEAR XLU Cedear Utilities Select Sector ARS 4610 4630 4630 8 1429 4615 4620 4620 10 3462 1.42% 2026-08-24 18:42:40
CEDEAR XLUC Cedear Utilities Select Sector USD 2.875 2.88 0 8 0 2.88 2.875 2.965 10 3763 -0.17% 2026-08-24 18:42:40
CEDEAR XLUD Cedear Utilities Select Sector USD 2.995 3.01 3.025 250 1468 3 3.01 3.01 250 3610 0.66% 2026-08-24 18:42:09
CEDEAR XLV Cedear State Street Health Care Select Sector Spdr ARS 9590 9580 9680 1305 149 9615 9640 9640 559 15046 0.36% 2026-08-24 18:42:40
CEDEAR XLVC Cedear The Health Care Select USD 0 6.11 0 0 0 6 6.03 6.04 559 263 -1.3% 2026-08-24 18:42:40
CEDEAR XLVD Cedear The Health Care Select Sector Spdr USD 6.22 6.27 6.3 1759 49 6.24 6.25 6.25 8 692 -0.63% 2026-08-24 18:42:40
CEDEAR XLY Cedear State Street Consumer Discretionary Select ARS 4372.5 4405 4412.5 1000 63 4380 4372.5 4410 13557 80 0.4% 2026-08-24 18:42:40
CEDEAR XLYC Cedear The Consumer Discretion USD 0 2.78 0 0 0 2.73 2.78 2.765 5582 138 0% 2026-08-24 18:41:38
CEDEAR XLYD Cedear The Consumer Discretionary Select Sector USD 2.835 2.87 2.875 3000 121 2.84 2.87 2.87 5577 11 -1.04% 2026-08-24 18:42:40
CEDEAR XME CEDEAR STATE STREET SPDR S&P METALS & MINING ETF ARS 6235 6330 6285 1000 1000 6250 6250 6275 8 6 -1.18% 2026-08-24 18:42:40
CEDEAR XMEC Cedear State Street Spdr S&P Metals & Mining Etf USD 0 3.9 4.02 0 37 0 3.9 4.03 0 37 0% 2026-08-24 18:42:40
CEDEAR XMED Cedear State Street Spdr S&P Metals & Mining Etf USD 4.01 4.09 4.125 1100 1032 4.005 4.04 4.085 8 122 -1.22% 2026-08-24 18:42:40
CEDEAR XOM Cedear Exxon Mobil Corporation ARS 26060 26100 26100 1000 101 26120 26100 26160 4706 1 0.38% 2026-08-24 18:42:40
CEDEAR XOMC Cedear Exxon Mobil Corporation USD 16.28 16.7 16.36 1000 101 16.3 16.7 16.39 1000 1 0% 2026-08-24 18:42:09
CEDEAR XOMD Cedear Exxon Mobil Corporation USD 16.92 16.83 17 1591 101 16.94 16.94 16.98 1024 4 -1.33% 2026-08-24 18:42:40
CEDEAR XP Cedear Xp Inc. ARS 6815 6865 6860 1000 1000 6830 6850 6850 20371 197 2.62% 2026-08-24 18:42:40
CEDEAR XPC Cedear Xp Inc. USD 0 4.13 4.395 0 15 4.18 4.13 4.41 2993 400 6.99% 2026-08-24 18:42:09
CEDEAR XPD Cedear Xp Inc. USD 4.42 4.39 4.47 1182 1234 4.43 4.465 4.465 182 387 1.7% 2026-08-24 18:42:40
CEDEAR XPEV Cedear Xpeng Inc ARS 4452.5 4560 9990 1000 20 4460 4457.5 4475 12793 8003 -5.93% 2026-08-24 18:42:40
CEDEAR XPEVD Cedear Xpeng Inc USD 2.895 3.195 0 100 0 2.9 2.915 2.93 100 4456 -8.76% 2026-08-24 18:42:40
CEDEAR XROX Cedear Xerox Corporation ARS 4477.5 4602.5 4545 1000 1000 4485 4540 4542.5 19000 23890 -1.3% 2026-08-24 18:42:40
CEDEAR XROXD Cedear Xerox Corporation USD 2.87 3.225 3.02 20 35 2.915 3.225 2.985 312 4385 0% 2026-08-24 18:38:57
CEDEAR XYZ Cedear Block Inc. ARS 6480 6615 6540 1000 698 6495 6515 6535 26586 11950 0.07% 2026-08-24 18:42:40
CEDEAR XYZC Cedear Block Inc. USD 0 3.09 0 0 0 0 3.09 4.21 0 2972 0% 2026-08-24 18:42:09
CEDEAR XYZD Cedear Block Inc. USD 4.205 4.24 4.26 2000 604 4.21 4.295 4.255 4087 604 1.29% 2026-08-24 18:42:40
CEDEAR YELP Cedear Yelp Inc. ARS 18930 18680 19080 1000 267 18970 19010 19070 2000 3990 1.76% 2026-08-24 18:42:40
CEDEAR YELPD Cedear Yelp Inc. USD 0 13.16 0 0 0 12.23 13.16 12.64 20 1027 0% 2026-08-24 18:42:40
OPCION YPFC76000O YPFC76000O ARS 0 4650 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFC79000O YPFC79000O ARS 0 5500 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFC82000O YPFC82000O ARS 0 5900 0 0 0 0 0 0 0 0 2.6% 2026-08-24 13:30:10
OPCION YPFC85000O YPFC85000O ARS 0 4240 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFC88000O YPFC88000O ARS 0 2900 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFC91000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 17:37:11
OPCION YPFC94000O YPFC94000O ARS 0 1305.5 0 0 0 0 0 0 0 0 -23.2% 2026-08-24 13:30:10
OPCION YPFC97000O YPFC97000O ARS 0 1050 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
ACCION YPFD YPF ARS 8255 8260 8260 1061 3 8270 8275 8275 9010 6218 1.72% 2026-08-24 18:42:40
ACCION YPFDC USD 5.15 5.18 5.18 600 6 5.16 5.17 5.17 1000 557 0.58% 2026-08-24 18:42:40
ACCION YPFDD Ypf USD 5.35 5.36 5.38 4347 121 5.36 5.36 5.38 6477 192 1.32% 2026-08-24 18:42:40
OPCION YPFV67000O YPFV67000O ARS 0 300 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFV73000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 19:45:17
OPCION YPFV76000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 19:23:07
OPCION YPFV79000O YPFV79000O ARS 0 2919.1 0 0 0 0 0 0 0 0 0% 2026-08-24 13:30:10
OPCION YPFV82000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 16:14:25
OPCION YPFV85000O ARS 0 0 0 0 0 0 0 0 0 0 0% 2026-07-31 16:07:52
CEDEAR ZM Cedear Zoom Communications Inc ARS 3512.5 3582.5 3535 1000 1000 3520 3522.5 3532.5 28098 7578 -3.09% 2026-08-24 18:42:40
CEDEAR ZMC Cedear Zoom Communications Inc USD 2.19 2.295 2.22 1000 1000 2.195 2.295 2.215 6699 5913 0% 2026-08-24 18:42:40
CEDEAR ZMD Cedear Zoom Communications Inc USD 2.285 2.375 2.305 329 2000 2.28 2.315 2.3 6701 10 -2.52% 2026-08-24 18:42:40